58034 SG#CNOOCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58034 SG#CNOOCRC2412A (R BULL)

Nominal

0.178 +0.013 (+7.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2024	0.165	19.920	0	30,000	0.020
08/05/2024	0.165	19.820	70,000	30,000	0.020	70,000	0.170
07/05/2024	0.164	19.820	50,000	100,000	0.067	50,000	0.165
06/05/2024	0.159	19.720	120,000	150,000	0.100			120,000	0.159
03/05/2024	0.169	20.300	0	30,000	0.020
02/05/2024	0.169	20.200	0	30,000	0.020
30/04/2024	0.173	20.300	2,810,000	30,000	0.020	2,810,000	0.161
29/04/2024	0.160	19.760	3,765,000	2,840,000	1.893	3,765,000	0.160
26/04/2024	0.161	19.680	25,000	6,605,000	4.403	25,000	0.165
25/04/2024	0.147	19.000	10,000	6,630,000	4.420			10,000	0.147
24/04/2024	0.139	18.720	0	6,620,000	4.413
23/04/2024	0.131	18.420	0	6,620,000	4.413
22/04/2024	0.131	18.160	0	6,620,000	4.413
19/04/2024	0.137	18.620	0	6,620,000	4.413
18/04/2024	0.135	18.400	0	6,620,000	4.413
17/04/2024	0.141	18.820	380,000	6,620,000	4.413	380,000	0.141
16/04/2024	0.147	19.000	0	7,000,000	4.667
15/04/2024	0.151	19.380	0	7,000,000	4.667
12/04/2024	0.150	19.100	0	7,000,000	4.667
11/04/2024	0.151	19.360	0	7,000,000	4.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.