58000 UB#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58000 UB#CCB RC2607B (R BULL)

Nominal

0.067 -0.003 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.070	5.990	0	1,410,000	1.410
19/11/2024	0.072	6.020	200,000	1,410,000	1.410	200,000	0.076
18/11/2024	0.071	6.030	520,000	1,610,000	1.610	410,000	0.070
15/11/2024	0.060	5.860	900,000	2,020,000	2.020	450,000	0.060	350,000	0.058
14/11/2024	0.058	5.840	200,000	2,120,000	2.120			200,000	0.058
13/11/2024	0.064	5.930	360,000	1,920,000	1.920	250,000	0.066
12/11/2024	0.066	5.950	790,000	2,170,000	2.170			590,000	0.068
11/11/2024	0.076	6.050	30,000	1,580,000	1.580			30,000	0.077
08/11/2024	0.090	6.200	50,000	1,550,000	1.550	50,000	0.089
07/11/2024	0.089	6.220	350,000	1,600,000	1.600	300,000	0.085
06/11/2024	0.077	6.080	210,000	1,900,000	1.900	10,000	0.081	200,000	0.077
05/11/2024	0.085	6.180	0	1,710,000	1.710
04/11/2024	0.080	6.100	0	1,710,000	1.710
01/11/2024	0.084	6.160	670,000	1,710,000	1.710	670,000	0.085
31/10/2024	0.075	6.030	360,000	2,380,000	2.380	350,000	0.077	10,000	0.075
30/10/2024	0.068	5.970	770,000	2,720,000	2.720			650,000	0.070
29/10/2024	0.077	6.050	0	2,070,000	2.070
28/10/2024	0.080	6.080	30,000	2,070,000	2.070	10,000	0.074	20,000	0.074
25/10/2024	0.081	6.090	100,000	2,060,000	2.060	100,000	0.084
24/10/2024	0.084	6.150	50,000	2,160,000	2.160	50,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.