Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.047 | 5.710 | 410,000 | 1,840,000 | 1.840 | 180,000 | 0.043 | 230,000 | 0.045 |
21/08/2024 | 0.043 | 5.650 | 880,000 | 1,790,000 | 1.790 | 520,000 | 0.044 | 180,000 | 0.042 |
20/08/2024 | 0.046 | 5.700 | 1,890,000 | 2,130,000 | 2.130 | 610,000 | 0.046 | 940,000 | 0.045 |
19/08/2024 | 0.046 | 5.680 | 390,000 | 1,800,000 | 1.800 | 220,000 | 0.045 | 170,000 | 0.047 |
16/08/2024 | 0.042 | 5.640 | 120,000 | 1,850,000 | 1.850 | ||||
15/08/2024 | 0.037 | 5.580 | 790,000 | 1,850,000 | 1.850 | 220,000 | 0.037 | 390,000 | 0.036 |
14/08/2024 | 0.033 | 5.510 | 190,000 | 1,680,000 | 1.680 | 190,000 | 0.032 | ||
13/08/2024 | 0.035 | 5.530 | 70,000 | 1,490,000 | 1.490 | 20,000 | 0.037 | ||
12/08/2024 | 0.037 | 5.550 | 120,000 | 1,510,000 | 1.510 | 100,000 | 0.033 | 20,000 | 0.037 |
09/08/2024 | 0.031 | 5.470 | 470,000 | 1,590,000 | 1.590 | 280,000 | 0.033 | 80,000 | 0.037 |
08/08/2024 | 0.029 | 5.460 | 150,000 | 1,790,000 | 1.790 | 150,000 | 0.027 | ||
07/08/2024 | 0.027 | 5.420 | 300,000 | 1,640,000 | 1.640 | 200,000 | 0.027 | ||
06/08/2024 | 0.022 | 5.340 | 20,000 | 1,440,000 | 1.440 | 20,000 | 0.022 | ||
05/08/2024 | 0.018 | 5.310 | 2,190,000 | 1,420,000 | 1.420 | 1,280,000 | 0.016 | 650,000 | 0.020 |
02/08/2024 | 0.028 | 5.400 | 690,000 | 2,050,000 | 2.050 | 620,000 | 0.027 | ||
01/08/2024 | 0.032 | 5.460 | 830,000 | 1,430,000 | 1.430 | 630,000 | 0.033 | ||
31/07/2024 | 0.033 | 5.470 | 510,000 | 2,060,000 | 2.060 | 310,000 | 0.033 | ||
30/07/2024 | 0.028 | 5.430 | 1,070,000 | 1,750,000 | 1.750 | 620,000 | 0.028 | 250,000 | 0.030 |
29/07/2024 | 0.031 | 5.460 | 680,000 | 2,120,000 | 2.120 | 10,000 | 0.031 | 670,000 | 0.033 |
26/07/2024 | 0.026 | 5.390 | 400,000 | 1,460,000 | 1.460 | 200,000 | 0.026 | 200,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |