57999 UB#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57999 UB#PINANRC2711H (R BULL)

Nominal

0.101 +0.009 (+9.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.092	59.500	2,140,000	960,000	1.200	1,020,000	0.084	1,020,000	0.080
23/03/2026	0.074	57.500	270,000	960,000	1.200			270,000	0.082
20/03/2026	0.112	61.750	0	690,000	0.860
19/03/2026	0.112	61.650	0	690,000	0.860
18/03/2026	0.127	63.400	0	690,000	0.860
17/03/2026	0.124	63.100	0	690,000	0.860
16/03/2026	0.116	62.250	300,000	690,000	0.860			300,000	0.116
13/03/2026	0.118	62.250	0	390,000	0.490
12/03/2026	0.123	62.850	0	390,000	0.490
11/03/2026	0.128	63.500	0	390,000	0.490
10/03/2026	0.129	63.450	0	390,000	0.490
09/03/2026	0.119	62.650	5,000	390,000	0.490	5,000	0.110
06/03/2026	0.139	64.650	50,000	395,000	0.490	50,000	0.132
05/03/2026	0.135	64.050	200,000	445,000	0.560
04/03/2026	0.137	64.550	460,000	445,000	0.560	330,000	0.124
03/03/2026	0.152	66.000	150,000	775,000	0.970
02/03/2026	0.156	66.400	605,000	775,000	0.970	200,000	0.152	405,000	0.153
27/02/2026	0.173	68.000	0	570,000	0.710
26/02/2026	0.172	67.850	5,000	570,000	0.710			5,000	0.175
25/02/2026	0.200	71.150	0	565,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.