Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.107 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.121 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.132 | 32.050 | 520,000 | 0 | 0.000 | 520,000 | 0.132 | ||
19/04/2024 | 0.141 | 31.150 | 320,000 | 520,000 | 0.520 | 160,000 | 0.142 | 160,000 | 0.142 |
18/04/2024 | 0.136 | 31.400 | 1,720,000 | 520,000 | 0.520 | 600,000 | 0.134 | 1,120,000 | 0.136 |
17/04/2024 | 0.150 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.152 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.147 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.144 | 30.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.125 | 32.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.125 | 32.550 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.125 | 32.350 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
08/04/2024 | 0.124 | 32.550 | 0 | 100,000 | 0.100 | ||||
05/04/2024 | 0.120 | 32.900 | 0 | 100,000 | 0.100 | ||||
03/04/2024 | 0.112 | 33.600 | 0 | 100,000 | 0.100 | ||||
02/04/2024 | 0.110 | 33.900 | 30,000 | 100,000 | 0.100 | 30,000 | 0.107 | ||
28/03/2024 | 0.117 | 33.050 | 25,000 | 130,000 | 0.130 | 25,000 | 0.120 | ||
27/03/2024 | 0.122 | 32.650 | 50,000 | 155,000 | 0.150 | 35,000 | 0.123 | 15,000 | 0.120 |
26/03/2024 | 0.117 | 33.000 | 1,790,000 | 175,000 | 0.180 | 1,785,000 | 0.116 | 5,000 | 0.115 |
25/03/2024 | 0.122 | 32.650 | 0 | 1,955,000 | 1.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |