57999 UB#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57999 UB#PINANRC2711H (R BULL)

Nominal

0.190 -0.013 (-6.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.203	71.150	975,000	1,615,000	2.020	80,000	0.191	895,000	0.198
04/02/2026	0.214	72.050	60,000	800,000	1.000	60,000	0.212
03/02/2026	0.206	71.300	0	860,000	1.070
02/02/2026	0.203	70.700	0	860,000	1.070
30/01/2026	0.224	72.700	0	860,000	1.070
29/01/2026	0.226	73.300	200,000	860,000	1.070	200,000	0.218
28/01/2026	0.203	70.950	70,000	1,060,000	1.320	70,000	0.201
27/01/2026	0.191	69.700	0	1,130,000	1.410
26/01/2026	0.177	68.100	5,000	1,130,000	1.410	5,000	0.179
23/01/2026	0.167	67.000	0	1,135,000	1.420
22/01/2026	0.167	66.900	30,000	1,135,000	1.420	25,000	0.164	5,000	0.172
21/01/2026	0.183	68.500	0	1,155,000	1.440
20/01/2026	0.188	69.000	640,000	1,155,000	1.440	635,000	0.188
19/01/2026	0.179	68.400	405,000	1,790,000	2.240	200,000	0.179
16/01/2026	0.182	68.650	0	1,990,000	2.490
15/01/2026	0.191	69.550	105,000	1,990,000	2.490	100,000	0.191
14/01/2026	0.181	68.700	255,000	2,090,000	2.610			100,000	0.182
13/01/2026	0.197	70.000	25,000	1,990,000	2.490
12/01/2026	0.180	68.500	570,000	1,990,000	2.490	440,000	0.179
09/01/2026	0.194	70.000	0	2,430,000	3.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.