Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.061 | 5.460 | 240,000 | 3,600,000 | 6.000 | 140,000 | 0.062 | 100,000 | 0.061 |
26/07/2024 | 0.056 | 5.390 | 420,000 | 3,640,000 | 6.067 | 280,000 | 0.061 | ||
25/07/2024 | 0.060 | 5.420 | 240,000 | 3,920,000 | 6.533 | 100,000 | 0.060 | 20,000 | 0.059 |
24/07/2024 | 0.066 | 5.500 | 640,000 | 4,000,000 | 6.667 | 40,000 | 0.066 | 310,000 | 0.066 |
23/07/2024 | 0.065 | 5.480 | 3,480,000 | 3,730,000 | 6.217 | 1,500,000 | 0.066 | 1,240,000 | 0.065 |
22/07/2024 | 0.060 | 5.420 | 1,460,000 | 3,990,000 | 6.650 | 640,000 | 0.059 | 420,000 | 0.060 |
19/07/2024 | 0.052 | 5.340 | 2,100,000 | 4,210,000 | 7.017 | 1,250,000 | 0.051 | 760,000 | 0.053 |
18/07/2024 | 0.065 | 5.480 | 1,320,000 | 4,700,000 | 7.833 | 490,000 | 0.065 | 140,000 | 0.066 |
17/07/2024 | 0.063 | 5.460 | 990,000 | 5,050,000 | 8.417 | 530,000 | 0.063 | 380,000 | 0.063 |
16/07/2024 | 0.065 | 5.470 | 1,670,000 | 5,200,000 | 8.667 | 180,000 | 0.072 | 1,440,000 | 0.066 |
15/07/2024 | 0.076 | 5.620 | 5,570,000 | 3,940,000 | 6.567 | 3,910,000 | 0.082 | 40,000 | 0.080 |
12/07/2024 | 0.081 | 5.660 | 8,160,000 | 7,810,000 | 13.017 | 3,280,000 | 0.078 | 3,170,000 | 0.080 |
11/07/2024 | 0.069 | 5.530 | 3,190,000 | 7,920,000 | 13.200 | 880,000 | 0.067 | 100,000 | 0.066 |
10/07/2024 | 0.059 | 5.430 | 5,240,000 | 8,700,000 | 14.500 | 1,930,000 | 0.060 | 90,000 | 0.057 |
09/07/2024 | 0.056 | 5.380 | 930,000 | 10,540,000 | 17.567 | 650,000 | 0.055 | 130,000 | 0.058 |
08/07/2024 | 0.053 | 5.370 | 1,610,000 | 11,060,000 | 18.433 | 720,000 | 0.055 | ||
05/07/2024 | 0.054 | 5.360 | 10,360,000 | 10,340,000 | 17.233 | 5,580,000 | 0.057 | 2,410,000 | 0.058 |
04/07/2024 | 0.068 | 5.540 | 3,110,000 | 13,510,000 | 22.517 | 280,000 | 0.067 | 850,000 | 0.064 |
03/07/2024 | 0.059 | 5.362 | 6,200,000 | 12,940,000 | 21.567 | 500,000 | 0.061 | 5,170,000 | 0.060 |
02/07/2024 | 0.066 | 5.422 | 2,010,000 | 8,270,000 | 13.783 | 860,000 | 0.064 | 260,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |