Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57960 HS#CCB RP2505A (R BEAR)
Nominal 
0.083 +0.008 (+10.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.075 | 5.950 | 240,000 | 890,000 | 1.480 | 240,000 | 0.075 | ||
| 20/11/2024 | 0.068 | 5.990 | 0 | 1,130,000 | 1.880 | ||||
| 19/11/2024 | 0.065 | 6.020 | 1,740,000 | 1,130,000 | 1.880 | 880,000 | 0.063 | 830,000 | 0.060 |
| 18/11/2024 | 0.065 | 6.030 | 2,680,000 | 1,180,000 | 1.970 | 2,300,000 | 0.068 | 330,000 | 0.066 |
| 15/11/2024 | 0.081 | 5.860 | 280,000 | 3,150,000 | 5.250 | 280,000 | 0.083 | ||
| 14/11/2024 | 0.083 | 5.840 | 130,000 | 3,430,000 | 5.720 | ||||
| 13/11/2024 | 0.075 | 5.930 | 2,650,000 | 3,430,000 | 5.720 | 900,000 | 0.074 | 1,260,000 | 0.073 |
| 12/11/2024 | 0.073 | 5.950 | 2,660,000 | 3,070,000 | 5.120 | 190,000 | 0.074 | 2,450,000 | 0.074 |
| 11/11/2024 | 0.060 | 6.050 | 1,070,000 | 810,000 | 1.350 | 510,000 | 0.058 | 50,000 | 0.058 |
| 08/11/2024 | 0.043 | 6.200 | 1,380,000 | 1,270,000 | 2.120 | 520,000 | 0.047 | 860,000 | 0.045 |
| 07/11/2024 | 0.044 | 6.220 | 130,000 | 930,000 | 1.550 | 130,000 | 0.050 | ||
| 06/11/2024 | 0.058 | 6.080 | 900,000 | 800,000 | 1.330 | 450,000 | 0.059 | ||
| 05/11/2024 | 0.049 | 6.180 | 500,000 | 1,250,000 | 2.080 | 200,000 | 0.052 | 300,000 | 0.051 |
| 04/11/2024 | 0.055 | 6.100 | 700,000 | 1,150,000 | 1.920 | 400,000 | 0.055 | 260,000 | 0.056 |
| 01/11/2024 | 0.049 | 6.160 | 690,000 | 1,290,000 | 2.150 | 50,000 | 0.051 | 620,000 | 0.050 |
| 31/10/2024 | 0.061 | 6.030 | 400,000 | 720,000 | 1.200 | 200,000 | 0.066 | 200,000 | 0.062 |
| 30/10/2024 | 0.070 | 5.970 | 430,000 | 720,000 | 1.200 | 220,000 | 0.062 | 200,000 | 0.063 |
| 29/10/2024 | 0.058 | 6.050 | 1,140,000 | 740,000 | 1.230 | 640,000 | 0.057 | 500,000 | 0.052 |
| 28/10/2024 | 0.053 | 6.080 | 1,350,000 | 880,000 | 1.470 | 700,000 | 0.053 | 650,000 | 0.057 |
| 25/10/2024 | 0.053 | 6.090 | 400,000 | 930,000 | 1.550 | 250,000 | 0.052 | 150,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |