Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.176 | 230.400 | 0 | 50,000 | 0.060 | ||||
15/08/2024 | 0.179 | 227.400 | 0 | 50,000 | 0.060 | ||||
14/08/2024 | 0.177 | 228.200 | 0 | 50,000 | 0.060 | ||||
13/08/2024 | 0.171 | 231.000 | 200,000 | 50,000 | 0.060 | 100,000 | 0.171 | 100,000 | 0.171 |
12/08/2024 | 0.171 | 231.600 | 0 | 50,000 | 0.060 | ||||
09/08/2024 | 0.176 | 229.400 | 0 | 50,000 | 0.060 | ||||
08/08/2024 | 0.178 | 227.600 | 0 | 50,000 | 0.060 | ||||
07/08/2024 | 0.175 | 228.400 | 50,000 | 50,000 | 0.060 | 50,000 | 0.175 | ||
06/08/2024 | 0.183 | 226.200 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.183 | 224.400 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.177 | 226.600 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.168 | 230.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.166 | 231.800 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.173 | 227.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.167 | 231.000 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.171 | 229.000 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.168 | 230.000 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.163 | 232.800 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.157 | 235.800 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.150 | 239.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |