Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.056 | 117.500 | 2,015,000 | 3,340,000 | 8.350 | 840,000 | 0.055 | 750,000 | 0.056 |
15/07/2024 | 0.059 | 119.100 | 8,105,000 | 3,430,000 | 8.580 | 3,765,000 | 0.061 | 4,105,000 | 0.062 |
12/07/2024 | 0.065 | 121.800 | 18,845,000 | 3,090,000 | 7.730 | 9,075,000 | 0.062 | 7,845,000 | 0.061 |
11/07/2024 | 0.053 | 116.100 | 12,740,000 | 4,320,000 | 10.800 | 6,995,000 | 0.054 | 5,420,000 | 0.054 |
10/07/2024 | 0.049 | 114.900 | 22,625,000 | 5,895,000 | 14.740 | 10,185,000 | 0.054 | 8,885,000 | 0.055 |
09/07/2024 | 0.050 | 114.700 | 21,970,000 | 7,195,000 | 17.990 | 9,995,000 | 0.049 | 11,400,000 | 0.049 |
08/07/2024 | 0.055 | 117.000 | 28,085,000 | 5,790,000 | 14.480 | 12,055,000 | 0.057 | 14,365,000 | 0.057 |
05/07/2024 | 0.060 | 119.100 | 17,240,000 | 3,480,000 | 8.700 | 8,730,000 | 0.060 | 7,895,000 | 0.060 |
04/07/2024 | 0.061 | 119.700 | 4,410,000 | 4,315,000 | 10.790 | 1,525,000 | 0.062 | 2,320,000 | 0.062 |
03/07/2024 | 0.055 | 117.100 | 8,890,000 | 3,520,000 | 8.800 | 6,330,000 | 0.048 | 1,770,000 | 0.047 |
02/07/2024 | 0.045 | 112.200 | 25,615,000 | 8,080,000 | 20.200 | 10,995,000 | 0.041 | 13,340,000 | 0.042 |
28/06/2024 | 0.043 | 111.100 | 20,825,000 | 5,735,000 | 14.340 | 6,815,000 | 0.044 | 9,795,000 | 0.046 |
27/06/2024 | 0.047 | 113.700 | 14,325,000 | 2,755,000 | 6.890 | 6,360,000 | 0.050 | 5,875,000 | 0.051 |
26/06/2024 | 0.055 | 117.000 | 11,945,000 | 3,240,000 | 8.100 | 5,710,000 | 0.053 | 5,265,000 | 0.052 |
25/06/2024 | 0.053 | 116.800 | 37,940,000 | 3,685,000 | 9.210 | 16,860,000 | 0.057 | 18,150,000 | 0.056 |
24/06/2024 | 0.052 | 115.400 | 540,000 | 2,395,000 | 5.990 | 310,000 | 0.051 | 230,000 | 0.050 |
21/06/2024 | 0.054 | 116.200 | 3,405,000 | 2,475,000 | 6.190 | 3,045,000 | 0.052 | 35,000 | 0.053 |
20/06/2024 | 0.060 | 119.900 | 3,390,000 | 5,485,000 | 13.710 | 390,000 | 0.060 | 1,170,000 | 0.066 |
19/06/2024 | 0.066 | 121.400 | 4,695,000 | 4,705,000 | 11.760 | 450,000 | 0.056 | 2,490,000 | 0.062 |
18/06/2024 | 0.051 | 115.000 | 1,610,000 | 2,665,000 | 6.660 | 155,000 | 0.055 | 1,290,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |