Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.073 | 75.000 | 6,825,000 | 3,535,000 | 8.840 | 2,725,000 | 0.078 | 3,060,000 | 0.076 |
18/07/2024 | 0.063 | 75.850 | 13,770,000 | 3,200,000 | 8.000 | 5,350,000 | 0.067 | 6,065,000 | 0.069 |
17/07/2024 | 0.070 | 75.000 | 12,565,000 | 2,485,000 | 6.210 | 5,265,000 | 0.065 | 7,000,000 | 0.065 |
16/07/2024 | 0.051 | 76.800 | 3,795,000 | 750,000 | 1.880 | 1,565,000 | 0.052 | 1,750,000 | 0.052 |
15/07/2024 | 0.053 | 77.000 | 1,935,000 | 565,000 | 1.410 | 1,110,000 | 0.047 | 825,000 | 0.044 |
12/07/2024 | 0.050 | 77.200 | 1,410,000 | 850,000 | 2.130 | 710,000 | 0.051 | 700,000 | 0.050 |
11/07/2024 | 0.053 | 76.600 | 2,200,000 | 860,000 | 2.150 | 890,000 | 0.058 | 240,000 | 0.055 |
10/07/2024 | 0.062 | 75.850 | 12,760,000 | 1,510,000 | 3.780 | 5,330,000 | 0.060 | 2,770,000 | 0.058 |
09/07/2024 | 0.054 | 76.500 | 31,385,000 | 4,070,000 | 10.180 | 12,515,000 | 0.052 | 12,930,000 | 0.051 |
08/07/2024 | 0.052 | 76.900 | 7,225,000 | 3,655,000 | 9.140 | 3,720,000 | 0.050 | 3,200,000 | 0.048 |
05/07/2024 | 0.050 | 76.850 | 7,190,000 | 4,175,000 | 10.440 | 3,000,000 | 0.047 | 2,680,000 | 0.048 |
04/07/2024 | 0.043 | 77.800 | 15,060,000 | 4,495,000 | 11.240 | 6,260,000 | 0.043 | 3,300,000 | 0.046 |
03/07/2024 | 0.032 | 78.300 | 10,465,000 | 7,455,000 | 18.640 | 4,700,000 | 0.035 | ||
02/07/2024 | 0.047 | 77.400 | 7,190,000 | 2,755,000 | 6.890 | 2,925,000 | 0.041 | 2,370,000 | 0.042 |
28/06/2024 | 0.050 | 77.000 | 7,320,000 | 3,310,000 | 8.280 | 1,970,000 | 0.051 | 5,130,000 | 0.052 |
27/06/2024 | 0.071 | 75.000 | 4,550,000 | 150,000 | 0.380 | 2,250,000 | 0.074 | 2,300,000 | 0.075 |
26/06/2024 | 0.073 | 74.550 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.074 | 600,000 | 0.076 |
25/06/2024 | 0.075 | 74.450 | 8,120,000 | 120,000 | 0.300 | 4,000,000 | 0.079 | 4,070,000 | 0.079 |
24/06/2024 | 0.083 | 73.950 | 900,000 | 50,000 | 0.130 | 450,000 | 0.086 | 50,000 | 0.087 |
21/06/2024 | 0.079 | 74.300 | 3,000,000 | 450,000 | 1.130 | 1,500,000 | 0.082 | 1,500,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |