Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.070 | 4.370 | 2,470,000 | 9,730,000 | 24.330 | 630,000 | 0.068 | 500,000 | 0.066 |
15/07/2024 | 0.065 | 4.450 | 3,340,000 | 9,860,000 | 24.650 | 1,460,000 | 0.065 | 1,620,000 | 0.064 |
12/07/2024 | 0.062 | 4.480 | 4,740,000 | 9,700,000 | 24.250 | 1,190,000 | 0.063 | 3,420,000 | 0.066 |
11/07/2024 | 0.074 | 4.360 | 2,780,000 | 7,470,000 | 18.680 | 1,530,000 | 0.076 | 750,000 | 0.075 |
10/07/2024 | 0.079 | 4.320 | 460,000 | 8,250,000 | 20.630 | ||||
09/07/2024 | 0.079 | 4.310 | 2,560,000 | 8,250,000 | 20.630 | 1,180,000 | 0.076 | 1,010,000 | 0.078 |
08/07/2024 | 0.078 | 4.330 | 8,360,000 | 8,420,000 | 21.050 | 2,840,000 | 0.072 | 4,520,000 | 0.071 |
05/07/2024 | 0.070 | 4.364 | 7,030,000 | 6,740,000 | 16.850 | 570,000 | 0.065 | 5,540,000 | 0.064 |
04/07/2024 | 0.059 | 4.494 | 2,440,000 | 1,770,000 | 4.430 | 2,100,000 | 0.066 | 340,000 | 0.060 |
03/07/2024 | 0.067 | 4.394 | 4,530,000 | 3,530,000 | 8.830 | 1,300,000 | 0.066 | 2,220,000 | 0.068 |
02/07/2024 | 0.066 | 4.414 | 11,750,000 | 2,610,000 | 6.530 | 7,460,000 | 0.063 | 3,210,000 | 0.066 |
28/06/2024 | 0.077 | 4.304 | 2,910,000 | 6,860,000 | 17.150 | 150,000 | 0.081 | 2,020,000 | 0.083 |
27/06/2024 | 0.084 | 4.234 | 8,050,000 | 4,990,000 | 12.480 | 1,770,000 | 0.085 | 6,280,000 | 0.084 |
26/06/2024 | 0.079 | 4.284 | 3,750,000 | 480,000 | 1.200 | 1,690,000 | 0.081 | 2,060,000 | 0.081 |
25/06/2024 | 0.085 | 4.244 | 630,000 | 110,000 | 0.280 | 300,000 | 0.079 | 330,000 | 0.083 |
24/06/2024 | 0.086 | 4.224 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.093 | 600,000 | 0.095 |
21/06/2024 | 0.089 | 4.184 | 200,000 | 80,000 | 0.200 | 200,000 | 0.085 | ||
20/06/2024 | 0.082 | 4.244 | 29,420,000 | 280,000 | 0.700 | 14,770,000 | 0.081 | 14,600,000 | 0.081 |
19/06/2024 | 0.086 | 4.214 | 14,890,000 | 450,000 | 1.130 | 7,240,000 | 0.091 | 7,650,000 | 0.091 |
18/06/2024 | 0.102 | 4.054 | 9,240,000 | 40,000 | 0.100 | 4,620,000 | 0.103 | 4,620,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |