57921 CT#ICBC RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57921 CT#ICBC RP2412A (R BEAR)

Nominal

0.045 -0.003 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.048	4.580	30,000	3,580,000	8.950	30,000	0.048
21/11/2024	0.038	4.670	0	3,610,000	9.030
20/11/2024	0.034	4.710	0	3,610,000	9.030
19/11/2024	0.032	4.740	20,000	3,610,000	9.030	20,000	0.029
18/11/2024	0.036	4.740	110,000	3,630,000	9.080
15/11/2024	0.047	4.600	60,000	3,630,000	9.080			60,000	0.047
14/11/2024	0.044	4.610	0	3,570,000	8.930
13/11/2024	0.043	4.640	2,000,000	3,570,000	8.930
12/11/2024	0.041	4.660	1,340,000	3,570,000	8.930
11/11/2024	0.030	4.770	770,000	3,570,000	8.930			770,000	0.031
08/11/2024	0.017	4.870	670,000	2,800,000	7.000	670,000	0.016
07/11/2024	0.019	4.900	300,000	3,470,000	8.680			300,000	0.019
06/11/2024	0.031	4.750	0	3,170,000	7.930
05/11/2024	0.022	4.860	4,190,000	3,170,000	7.930	4,170,000	0.023
04/11/2024	0.030	4.790	160,000	7,340,000	18.350	160,000	0.030
01/11/2024	0.030	4.750	190,000	7,500,000	18.750	180,000	0.030
31/10/2024	0.038	4.660	110,000	7,680,000	19.200	80,000	0.032
30/10/2024	0.046	4.620	2,500,000	7,760,000	19.400			2,000,000	0.046
29/10/2024	0.037	4.700	1,030,000	5,760,000	14.400			760,000	0.036
28/10/2024	0.036	4.700	30,000	5,000,000	12.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.