Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.025 | 4.340 | 4,150,000 | 16,270,000 | 40.680 | 2,750,000 | 0.025 | 400,000 | 0.029 |
24/07/2024 | 0.031 | 4.390 | 7,620,000 | 18,620,000 | 46.550 | 660,000 | 0.031 | 6,190,000 | 0.031 |
23/07/2024 | 0.027 | 4.340 | 1,720,000 | 13,090,000 | 32.730 | 580,000 | 0.027 | 1,090,000 | 0.028 |
22/07/2024 | 0.022 | 4.280 | 4,060,000 | 12,580,000 | 31.450 | 3,450,000 | 0.017 | 510,000 | 0.021 |
19/07/2024 | 0.018 | 4.250 | 2,150,000 | 15,520,000 | 38.800 | 1,990,000 | 0.018 | 160,000 | 0.025 |
18/07/2024 | 0.029 | 4.360 | 1,780,000 | 17,350,000 | 43.380 | 790,000 | 0.028 | 840,000 | 0.030 |
17/07/2024 | 0.028 | 4.360 | 160,000 | 17,300,000 | 43.250 | 160,000 | 0.028 | ||
16/07/2024 | 0.030 | 4.370 | 300,000 | 17,460,000 | 43.650 | 150,000 | 0.036 | 150,000 | 0.034 |
15/07/2024 | 0.035 | 4.450 | 11,240,000 | 17,460,000 | 43.650 | 590,000 | 0.038 | 10,650,000 | 0.039 |
12/07/2024 | 0.037 | 4.480 | 5,640,000 | 7,400,000 | 18.500 | 2,170,000 | 0.036 | 2,770,000 | 0.035 |
11/07/2024 | 0.028 | 4.360 | 3,590,000 | 6,800,000 | 17.000 | 1,720,000 | 0.028 | ||
10/07/2024 | 0.025 | 4.320 | 2,220,000 | 8,520,000 | 21.300 | 1,470,000 | 0.025 | 600,000 | 0.028 |
09/07/2024 | 0.024 | 4.310 | 5,610,000 | 9,390,000 | 23.480 | 2,630,000 | 0.025 | 1,680,000 | 0.027 |
08/07/2024 | 0.026 | 4.330 | 7,990,000 | 10,340,000 | 25.850 | 4,740,000 | 0.029 | 1,840,000 | 0.030 |
05/07/2024 | 0.033 | 4.364 | 4,130,000 | 13,240,000 | 33.100 | 2,330,000 | 0.036 | 1,300,000 | 0.037 |
04/07/2024 | 0.042 | 4.494 | 8,740,000 | 14,270,000 | 35.680 | 5,430,000 | 0.041 | ||
03/07/2024 | 0.036 | 4.394 | 16,050,000 | 8,840,000 | 22.100 | 7,000,000 | 0.036 | 8,420,000 | 0.037 |
02/07/2024 | 0.037 | 4.414 | 10,510,000 | 7,420,000 | 18.550 | 3,400,000 | 0.035 | 4,850,000 | 0.037 |
28/06/2024 | 0.029 | 4.304 | 6,520,000 | 5,970,000 | 14.930 | 1,380,000 | 0.029 | 2,980,000 | 0.029 |
27/06/2024 | 0.025 | 4.234 | 2,030,000 | 4,370,000 | 10.930 | 1,400,000 | 0.025 | 630,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |