Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.058 | 5.710 | 11,570,000 | 16,100,000 | 40.250 | 3,050,000 | 0.055 | 7,000,000 | 0.056 |
21/08/2024 | 0.052 | 5.650 | 4,250,000 | 12,150,000 | 30.380 | 1,370,000 | 0.052 | 2,130,000 | 0.054 |
20/08/2024 | 0.056 | 5.700 | 12,430,000 | 11,390,000 | 28.480 | 6,300,000 | 0.057 | 2,650,000 | 0.056 |
19/08/2024 | 0.056 | 5.680 | 6,850,000 | 15,040,000 | 37.600 | 1,290,000 | 0.055 | 2,150,000 | 0.056 |
16/08/2024 | 0.053 | 5.640 | 24,380,000 | 14,180,000 | 35.450 | 12,960,000 | 0.053 | 10,940,000 | 0.052 |
15/08/2024 | 0.049 | 5.580 | 14,890,000 | 16,200,000 | 40.500 | 3,040,000 | 0.047 | 7,150,000 | 0.048 |
14/08/2024 | 0.045 | 5.510 | 2,660,000 | 12,090,000 | 30.230 | 1,990,000 | 0.044 | 520,000 | 0.048 |
13/08/2024 | 0.046 | 5.530 | 4,250,000 | 13,560,000 | 33.900 | 1,700,000 | 0.046 | 1,850,000 | 0.047 |
12/08/2024 | 0.047 | 5.550 | 6,240,000 | 13,410,000 | 33.530 | 2,460,000 | 0.047 | 1,400,000 | 0.047 |
09/08/2024 | 0.043 | 5.470 | 3,810,000 | 14,470,000 | 36.180 | 840,000 | 0.046 | ||
08/08/2024 | 0.041 | 5.460 | 6,320,000 | 13,630,000 | 34.080 | 600,000 | 0.041 | 4,160,000 | 0.040 |
07/08/2024 | 0.041 | 5.420 | 16,440,000 | 10,070,000 | 25.180 | 7,220,000 | 0.041 | 7,430,000 | 0.041 |
06/08/2024 | 0.036 | 5.340 | 12,760,000 | 9,860,000 | 24.650 | 7,090,000 | 0.037 | 3,600,000 | 0.037 |
05/08/2024 | 0.035 | 5.310 | 22,910,000 | 13,350,000 | 33.380 | 7,300,000 | 0.036 | 10,180,000 | 0.035 |
02/08/2024 | 0.041 | 5.400 | 11,730,000 | 10,470,000 | 26.180 | 3,720,000 | 0.040 | 5,850,000 | 0.040 |
01/08/2024 | 0.046 | 5.460 | 10,160,000 | 8,340,000 | 20.850 | 2,780,000 | 0.047 | 3,100,000 | 0.044 |
31/07/2024 | 0.047 | 5.470 | 5,310,000 | 8,020,000 | 20.050 | 1,390,000 | 0.045 | 1,650,000 | 0.046 |
30/07/2024 | 0.042 | 5.430 | 5,520,000 | 7,760,000 | 19.400 | 2,310,000 | 0.043 | 2,250,000 | 0.042 |
29/07/2024 | 0.045 | 5.460 | 6,010,000 | 7,820,000 | 19.550 | 2,790,000 | 0.046 | 2,630,000 | 0.047 |
26/07/2024 | 0.041 | 5.390 | 11,500,000 | 7,980,000 | 19.950 | 2,790,000 | 0.042 | 5,760,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |