57918 MS#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57918 MS#HSI RC27123 (R BULL)

Nominal

0.115 -0.025 (-17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.140	25,716.760	780,000	7,820,000	5.626	340,000	0.132	390,000	0.140
11/03/2026	0.154	25,898.760	210,000	7,770,000	5.590	210,000	0.170
10/03/2026	0.155	25,959.900	5,770,000	7,980,000	5.741	5,230,000	0.143
09/03/2026	0.105	25,408.460	50,930,000	13,210,000	9.504	7,760,000	0.074	14,510,000	0.073
06/03/2026	0.139	25,757.290	220,890,000	6,460,000	4.647	105,540,000	0.140	106,610,000	0.140
05/03/2026	0.106	25,321.340	159,520,000	5,390,000	3.878	76,300,000	0.116	78,130,000	0.116
04/03/2026	0.096	25,249.480	4,150,000	3,560,000	2.561	500,000	0.089	3,650,000	0.086
03/03/2026	0.144	25,768.080	210,000	410,000	0.295			210,000	0.149
02/03/2026	0.171	26,059.850	440,000	200,000	0.144	220,000	0.178	220,000	0.174
27/02/2026	0.230	26,630.540	50,000	200,000	0.144	50,000	0.230
26/02/2026	0.204	26,381.020	50,000	250,000	0.180	50,000	0.250
25/02/2026	0.233	26,765.720	0	300,000	0.216
24/02/2026	0.226	26,590.320	100,000	300,000	0.216			100,000	0.230
23/02/2026	0.265	27,081.910	50,000	200,000	0.144	50,000	0.260
20/02/2026	0.211	26,413.350	0	250,000	0.180
16/02/2026	0.238	26,705.940	0	250,000	0.180
13/02/2026	0.224	26,567.120	200,000	250,000	0.180	100,000	0.225	100,000	0.216
12/02/2026	0.270	27,032.540	0	250,000	0.180
11/02/2026	0.285	27,266.380	0	250,000	0.180
10/02/2026	0.285	27,183.150	50,000	250,000	0.180			50,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.