Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.211 | 19.100 | 982,000 | 228,000 | 0.228 | 372,000 | 0.206 | 600,000 | 0.248 |
21/08/2024 | 0.340 | 17.520 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.330 | 17.680 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.330 | 17.620 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
16/08/2024 | 0.365 | 17.320 | 0 | 10,000 | 0.010 | ||||
15/08/2024 | 0.365 | 17.220 | 256,000 | 10,000 | 0.010 | 256,000 | 0.365 | ||
14/08/2024 | 0.400 | 16.860 | 0 | 266,000 | 0.266 | ||||
13/08/2024 | 0.400 | 16.900 | 0 | 266,000 | 0.266 | ||||
12/08/2024 | 0.435 | 16.460 | 0 | 266,000 | 0.266 | ||||
09/08/2024 | 0.445 | 16.400 | 4,000 | 266,000 | 0.266 | ||||
08/08/2024 | 0.490 | 15.840 | 1,640,000 | 266,000 | 0.266 | 782,000 | 0.508 | 858,000 | 0.499 |
07/08/2024 | 0.495 | 15.900 | 0 | 190,000 | 0.190 | ||||
06/08/2024 | 0.495 | 15.820 | 668,000 | 190,000 | 0.190 | 306,000 | 0.500 | 362,000 | 0.492 |
05/08/2024 | 0.490 | 15.860 | 934,000 | 134,000 | 0.134 | 400,000 | 0.520 | 534,000 | 0.513 |
02/08/2024 | 0.460 | 16.080 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.405 | 16.680 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.400 | 16.840 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.435 | 16.320 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.400 | 16.820 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.440 | 16.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |