Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.061 | 377.800 | 500,000 | 8,900,000 | 5.933 | ||||
21/08/2024 | 0.071 | 371.600 | 0 | 8,900,000 | 5.933 | ||||
20/08/2024 | 0.071 | 370.400 | 0 | 8,900,000 | 5.933 | ||||
19/08/2024 | 0.069 | 372.600 | 50,000 | 8,900,000 | 5.933 | ||||
16/08/2024 | 0.069 | 372.600 | 4,050,000 | 8,900,000 | 5.933 | 3,000,000 | 0.068 | ||
15/08/2024 | 0.077 | 368.400 | 9,600,000 | 11,900,000 | 7.933 | 3,550,000 | 0.070 | 4,000,000 | 0.078 |
14/08/2024 | 0.068 | 373.800 | 2,800,000 | 11,450,000 | 7.633 | 1,350,000 | 0.069 | 1,000,000 | 0.067 |
13/08/2024 | 0.060 | 378.600 | 1,350,000 | 11,800,000 | 7.867 | 1,350,000 | 0.059 | ||
12/08/2024 | 0.065 | 375.000 | 400,000 | 13,150,000 | 8.767 | 350,000 | 0.065 | ||
09/08/2024 | 0.073 | 370.000 | 4,050,000 | 13,500,000 | 9.000 | 550,000 | 0.068 | ||
08/08/2024 | 0.077 | 368.200 | 2,700,000 | 12,950,000 | 8.633 | 50,000 | 0.077 | 950,000 | 0.075 |
07/08/2024 | 0.086 | 363.400 | 3,650,000 | 12,050,000 | 8.033 | 3,000,000 | 0.083 | 600,000 | 0.091 |
06/08/2024 | 0.100 | 354.400 | 2,400,000 | 14,450,000 | 9.633 | 50,000 | 0.102 | 2,350,000 | 0.099 |
05/08/2024 | 0.098 | 356.600 | 3,100,000 | 12,150,000 | 8.100 | 1,150,000 | 0.104 | 1,750,000 | 0.095 |
02/08/2024 | 0.092 | 358.200 | 6,600,000 | 11,550,000 | 7.700 | 3,950,000 | 0.086 | ||
01/08/2024 | 0.079 | 365.600 | 15,850,000 | 15,500,000 | 10.333 | 15,250,000 | 0.081 | ||
31/07/2024 | 0.083 | 362.200 | 0 | 250,000 | 0.167 | ||||
30/07/2024 | 0.098 | 353.600 | 0 | 250,000 | 0.167 | ||||
29/07/2024 | 0.091 | 358.200 | 0 | 250,000 | 0.167 | ||||
26/07/2024 | 0.095 | 354.400 | 50,000 | 250,000 | 0.167 | 50,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |