57870 UB#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 UB#AIA RP2712D (R BEAR)

Nominal

0.121 +0.001 (+0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.120	54.600	0	7,880,000	13.130
25/04/2025	0.117	55.050	0	7,880,000	13.130
24/04/2025	0.111	55.600	0	7,880,000	13.130
23/04/2025	0.109	55.950	400,000	7,880,000	13.130	400,000	0.108
22/04/2025	0.122	54.450	20,000	8,280,000	13.800	20,000	0.122
17/04/2025	0.125	54.250	1,180,000	8,300,000	13.830	380,000	0.125	400,000	0.125
16/04/2025	0.138	52.750	280,000	8,280,000	13.800	280,000	0.138
15/04/2025	0.138	52.700	100,000	8,560,000	14.270			100,000	0.140
14/04/2025	0.142	52.200	1,340,000	8,460,000	14.100	1,340,000	0.143
11/04/2025	0.162	50.150	1,480,000	9,800,000	16.330			1,480,000	0.168
10/04/2025	0.159	50.650	1,780,000	8,320,000	13.870	1,460,000	0.153	80,000	0.159
09/04/2025	0.163	49.950	700,000	9,700,000	16.170
08/04/2025	0.133	53.150	2,620,000	9,700,000	16.170	2,260,000	0.132
07/04/2025	0.137	52.800	800,000	11,960,000	19.930
03/04/2025	0.076	59.650	1,620,000	11,960,000	19.930			1,200,000	0.073
02/04/2025	0.070	60.200	1,340,000	10,760,000	17.930	1,240,000	0.070	40,000	0.072
01/04/2025	0.074	59.750	1,040,000	11,960,000	19.930	980,000	0.076
31/03/2025	0.081	58.600	1,380,000	12,940,000	21.570			580,000	0.078
28/03/2025	0.073	59.600	1,740,000	12,360,000	20.600	500,000	0.066	1,180,000	0.069
27/03/2025	0.070	59.850	8,260,000	11,680,000	19.470	8,160,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.