57855 BP#PINANRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57855 BP#PINANRC2805F (R BULL)

Nominal

0.155 -0.014 (-8.284%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.169	71.150	0	2,970,000	3.712
04/02/2026	0.177	72.050	640,000	2,970,000	3.712	640,000	0.168
03/02/2026	0.172	71.300	1,330,000	3,610,000	4.512	930,000	0.182	330,000	0.188
02/02/2026	0.164	70.700	3,025,000	4,210,000	5.262			2,940,000	0.164
30/01/2026	0.189	72.700	0	1,270,000	1.588
29/01/2026	0.189	73.300	0	1,270,000	1.588
28/01/2026	0.168	70.950	30,000	1,270,000	1.588	5,000	0.166
27/01/2026	0.159	69.700	60,000	1,275,000	1.594
26/01/2026	0.142	68.100	0	1,275,000	1.594
23/01/2026	0.135	67.000	0	1,275,000	1.594
22/01/2026	0.135	66.900	0	1,275,000	1.594
21/01/2026	0.149	68.500	10,000	1,275,000	1.594	10,000	0.149
20/01/2026	0.153	69.000	0	1,285,000	1.606
19/01/2026	0.147	68.400	0	1,285,000	1.606
16/01/2026	0.147	68.650	500,000	1,285,000	1.606	500,000	0.148
15/01/2026	0.158	69.550	200,000	1,785,000	2.231	200,000	0.158
14/01/2026	0.150	68.700	0	1,985,000	2.481
13/01/2026	0.163	70.000	700,000	1,985,000	2.481			635,000	0.165
12/01/2026	0.146	68.500	100,000	1,350,000	1.688			100,000	0.142
09/01/2026	0.160	70.000	690,000	1,250,000	1.562			375,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.