Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.059 | 66.800 | 1,636,000 | 1,976,000 | 4.940 | 684,000 | 0.061 | 952,000 | 0.061 |
21/08/2024 | 0.065 | 66.200 | 2,448,000 | 1,708,000 | 4.270 | 1,224,000 | 0.066 | 1,208,000 | 0.066 |
20/08/2024 | 0.059 | 66.700 | 3,080,000 | 1,724,000 | 4.310 | 1,332,000 | 0.059 | 1,748,000 | 0.059 |
19/08/2024 | 0.064 | 66.250 | 2,492,000 | 1,308,000 | 3.270 | 1,020,000 | 0.064 | 1,472,000 | 0.063 |
16/08/2024 | 0.067 | 66.000 | 1,172,000 | 856,000 | 2.140 | 320,000 | 0.067 | 852,000 | 0.068 |
15/08/2024 | 0.079 | 64.600 | 80,000 | 324,000 | 0.810 | 40,000 | 0.079 | 40,000 | 0.079 |
14/08/2024 | 0.084 | 64.071 | 416,000 | 324,000 | 0.810 | 208,000 | 0.084 | 208,000 | 0.085 |
13/08/2024 | 0.088 | 63.671 | 564,000 | 324,000 | 0.810 | 312,000 | 0.088 | 252,000 | 0.090 |
12/08/2024 | 0.090 | 63.571 | 6,176,000 | 384,000 | 0.960 | 3,108,000 | 0.090 | 3,068,000 | 0.089 |
09/08/2024 | 0.094 | 63.171 | 5,868,000 | 424,000 | 1.060 | 2,804,000 | 0.094 | 2,620,000 | 0.093 |
08/08/2024 | 0.107 | 62.071 | 8,648,000 | 608,000 | 1.520 | 4,364,000 | 0.105 | 4,136,000 | 0.106 |
07/08/2024 | 0.102 | 62.271 | 11,548,000 | 836,000 | 2.090 | 6,292,000 | 0.103 | 5,236,000 | 0.103 |
06/08/2024 | 0.103 | 62.021 | 16,384,000 | 1,892,000 | 4.730 | 8,476,000 | 0.102 | 7,692,000 | 0.102 |
05/08/2024 | 0.112 | 61.271 | 10,460,000 | 2,676,000 | 6.690 | 4,808,000 | 0.113 | 5,652,000 | 0.115 |
02/08/2024 | 0.074 | 64.971 | 1,100,000 | 1,832,000 | 4.580 | 432,000 | 0.074 | ||
01/08/2024 | 0.048 | 67.471 | 1,488,000 | 2,264,000 | 5.660 | 192,000 | 0.046 | ||
31/07/2024 | 0.033 | 69.171 | 6,756,000 | 2,456,000 | 6.140 | 2,288,000 | 0.043 | 4,008,000 | 0.042 |
30/07/2024 | 0.062 | 66.071 | 1,984,000 | 736,000 | 1.840 | 856,000 | 0.065 | 1,128,000 | 0.064 |
29/07/2024 | 0.058 | 66.521 | 692,000 | 464,000 | 1.160 | 312,000 | 0.057 | 380,000 | 0.060 |
26/07/2024 | 0.068 | 65.471 | 188,000 | 396,000 | 0.990 | 48,000 | 0.066 | 140,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |