Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57830 SG#SMIC RP2811K (R BEAR)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2026 | 0.071 | 45.580 | 2,740,000 | 25,000 | 0.028 | 1,410,000 | 0.074 | 480,000 | 0.062 |
| 05/11/2026 | 0.055 | 47.500 | 11,805,000 | 955,000 | 1.061 | 4,285,000 | 0.049 | 5,150,000 | 0.052 |
| 04/11/2026 | 0.062 | 46.440 | 60,000 | 90,000 | 0.100 | 60,000 | 0.064 | ||
| 03/11/2026 | 0.096 | 42.620 | 10,000 | 30,000 | 0.033 | 10,000 | 0.100 | ||
| 02/11/2026 | 0.086 | 43.620 | 5,000 | 20,000 | 0.022 | 5,000 | 0.089 | ||
| 30/10/2026 | 0.088 | 42.980 | 125,000 | 25,000 | 0.028 | 50,000 | 0.088 | 75,000 | 0.084 |
| 29/10/2026 | 0.074 | 44.960 | 160,000 | 0 | 0.000 | 80,000 | 0.071 | 80,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |