Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.143 | 9.570 | 2,854,000 | 1,868,000 | 4.670 | 1,232,000 | 0.132 | 496,000 | 0.131 |
21/08/2024 | 0.112 | 9.280 | 1,976,000 | 2,604,000 | 6.510 | 170,000 | 0.109 | 1,742,000 | 0.114 |
20/08/2024 | 0.128 | 9.430 | 3,024,000 | 1,032,000 | 2.580 | 1,688,000 | 0.129 | 388,000 | 0.126 |
19/08/2024 | 0.152 | 9.650 | 1,770,000 | 2,332,000 | 5.830 | 724,000 | 0.159 | 664,000 | 0.165 |
16/08/2024 | 0.154 | 9.680 | 7,586,000 | 2,392,000 | 5.980 | 2,372,000 | 0.147 | 3,266,000 | 0.147 |
15/08/2024 | 0.191 | 10.020 | 10,032,000 | 1,498,000 | 3.745 | 2,968,000 | 0.209 | 4,466,000 | 0.217 |
14/08/2024 | 0.200 | 10.120 | 720,000 | 0 | 0.000 | 360,000 | 0.199 | 360,000 | 0.201 |
13/08/2024 | 0.202 | 10.120 | 810,000 | 0 | 0.000 | 510,000 | 0.206 | 300,000 | 0.204 |
12/08/2024 | 0.220 | 10.280 | 3,546,000 | 210,000 | 0.525 | 1,480,000 | 0.218 | 1,552,000 | 0.220 |
09/08/2024 | 0.195 | 10.020 | 276,000 | 138,000 | 0.345 | 98,000 | 0.198 | ||
08/08/2024 | 0.178 | 9.860 | 266,000 | 40,000 | 0.100 | 226,000 | 0.172 | ||
07/08/2024 | 0.167 | 9.780 | 1,286,000 | 266,000 | 0.665 | 980,000 | 0.170 | 266,000 | 0.170 |
06/08/2024 | 0.160 | 9.680 | 980,000 | 980,000 | 2.450 | 980,000 | 0.171 | ||
05/08/2024 | 0.150 | 9.570 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.159 | 9.690 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.195 | 10.040 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.203 | 10.080 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.169 | 9.720 | 32,000 | 0 | 0.000 | 22,000 | 0.167 | ||
29/07/2024 | 0.175 | 9.760 | 332,000 | 22,000 | 0.055 | 160,000 | 0.171 | 160,000 | 0.171 |
26/07/2024 | 0.158 | 9.600 | 200,000 | 22,000 | 0.055 | 100,000 | 0.167 | 100,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |