Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.082 | 67.800 | 2,500,000 | 1,060,000 | 1.767 | 1,368,000 | 0.085 | 1,132,000 | 0.085 |
17/07/2024 | 0.088 | 67.200 | 68,000 | 1,296,000 | 2.160 | 60,000 | 0.090 | 8,000 | 0.088 |
16/07/2024 | 0.089 | 67.100 | 20,000 | 1,348,000 | 2.247 | 20,000 | 0.089 | ||
15/07/2024 | 0.086 | 67.500 | 4,000 | 1,368,000 | 2.280 | 4,000 | 0.086 | ||
12/07/2024 | 0.081 | 67.900 | 1,388,000 | 1,364,000 | 2.273 | 684,000 | 0.083 | 420,000 | 0.082 |
11/07/2024 | 0.087 | 67.250 | 2,092,000 | 1,628,000 | 2.713 | 1,104,000 | 0.088 | 888,000 | 0.087 |
10/07/2024 | 0.095 | 66.500 | 1,840,000 | 1,844,000 | 3.073 | 356,000 | 0.094 | 1,484,000 | 0.093 |
09/07/2024 | 0.094 | 66.750 | 1,340,000 | 716,000 | 1.193 | 980,000 | 0.093 | 360,000 | 0.093 |
08/07/2024 | 0.090 | 67.100 | 1,952,000 | 1,336,000 | 2.227 | 816,000 | 0.086 | 736,000 | 0.086 |
05/07/2024 | 0.079 | 67.800 | 4,692,000 | 1,416,000 | 2.360 | 2,080,000 | 0.073 | 2,612,000 | 0.072 |
04/07/2024 | 0.070 | 68.850 | 556,000 | 884,000 | 1.473 | 456,000 | 0.071 | 100,000 | 0.076 |
03/07/2024 | 0.076 | 68.150 | 1,620,000 | 1,240,000 | 2.067 | 632,000 | 0.074 | 988,000 | 0.071 |
02/07/2024 | 0.076 | 68.250 | 2,516,000 | 884,000 | 1.473 | 1,332,000 | 0.074 | 1,084,000 | 0.073 |
28/06/2024 | 0.073 | 68.300 | 1,276,000 | 1,132,000 | 1.887 | 520,000 | 0.074 | 708,000 | 0.073 |
27/06/2024 | 0.076 | 68.300 | 2,752,000 | 944,000 | 1.573 | 1,332,000 | 0.081 | 1,248,000 | 0.081 |
26/06/2024 | 0.075 | 68.300 | 1,296,000 | 1,028,000 | 1.713 | 628,000 | 0.074 | 668,000 | 0.075 |
25/06/2024 | 0.074 | 68.400 | 1,704,000 | 988,000 | 1.647 | 1,300,000 | 0.075 | 404,000 | 0.074 |
24/06/2024 | 0.080 | 67.850 | 2,656,000 | 1,884,000 | 3.140 | 1,328,000 | 0.082 | 1,180,000 | 0.082 |
21/06/2024 | 0.075 | 68.150 | 1,952,000 | 2,032,000 | 3.387 | 480,000 | 0.077 | 1,416,000 | 0.074 |
20/06/2024 | 0.072 | 68.500 | 4,048,000 | 1,096,000 | 1.827 | 1,868,000 | 0.072 | 1,924,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |