57793 SG#HUAHORP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57793 SG#HUAHORP2812F (R BEAR)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.355	88.650	0	50,000	0.083
24/03/2026	0.365	86.850	0	50,000	0.083
23/03/2026	0.385	83.300	0	50,000	0.083
20/03/2026	0.340	88.400	0	50,000	0.083
19/03/2026	0.335	89.400	0	50,000	0.083
18/03/2026	0.300	94.850	0	50,000	0.083
17/03/2026	0.330	91.350	320,000	50,000	0.083	320,000	0.309
16/03/2026	0.305	94.500	620,000	370,000	0.617	150,000	0.303	450,000	0.295
13/03/2026	0.355	88.000	160,000	70,000	0.117	160,000	0.355
12/03/2026	0.280	95.000	20,000	230,000	0.383			20,000	0.275
11/03/2026	0.330	91.750	0	210,000	0.350
10/03/2026	0.335	90.650	0	210,000	0.350
09/03/2026	0.350	87.300	30,000	210,000	0.350	30,000	0.350
06/03/2026	0.355	88.000	0	240,000	0.400
05/03/2026	0.360	87.250	0	240,000	0.400
04/03/2026	0.375	86.250	280,000	240,000	0.400	280,000	0.365
03/03/2026	0.345	87.800	100,000	520,000	0.867	100,000	0.335
02/03/2026	0.295	92.950	10,000	620,000	1.033	10,000	0.290
27/02/2026	0.275	96.750	390,000	630,000	1.050	190,000	0.275	100,000	0.275
26/02/2026	0.260	97.850	1,200,000	720,000	1.200	690,000	0.255	510,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.