57755 JP#ZIJINRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57755 JP#ZIJINRC2701E (R BULL)

Nominal

0.058 -0.014 (-19.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.072	30.280	7,660,000	3,360,000	3.360	3,620,000	0.073	4,040,000	0.075
04/11/2026	0.063	29.380	2,700,000	2,940,000	2.940	760,000	0.055	1,840,000	0.057
03/11/2026	0.042	27.300	2,400,000	1,860,000	1.860	1,100,000	0.046	980,000	0.047
02/11/2026	0.042	27.240	1,540,000	1,980,000	1.980	820,000	0.042	720,000	0.043
30/10/2026	0.048	27.860	6,100,000	2,080,000	2.080	2,920,000	0.049	2,020,000	0.050
29/10/2026	0.049	27.980	2,500,000	2,980,000	2.980	1,420,000	0.053	1,080,000	0.053
28/10/2026	0.055	28.640	4,940,000	3,320,000	3.320	2,300,000	0.053	2,640,000	0.055
27/10/2026	0.046	27.680	8,580,000	2,980,000	2.980	4,000,000	0.050	4,020,000	0.049
26/10/2026	0.047	27.740	4,400,000	2,960,000	2.960	1,560,000	0.048	2,840,000	0.047
23/10/2026	0.064	29.460	0	1,680,000	1.680
22/10/2026	0.061	29.100	60,000	1,680,000	1.680			60,000	0.066
21/10/2026	0.077	30.700	300,000	1,620,000	1.620	300,000	0.078
20/10/2026	0.078	30.820	4,020,000	1,920,000	1.920	2,140,000	0.079	1,800,000	0.079
16/10/2026	0.089	31.960	0	2,260,000	2.260
15/10/2026	0.084	31.260	0	2,260,000	2.260
14/10/2026	0.092	32.060	0	2,260,000	2.260
13/10/2026	0.099	32.900	0	2,260,000	2.260
12/10/2026	0.098	32.580	20,000	2,260,000	2.260	20,000	0.103
09/10/2026	0.099	32.940	0	2,280,000	2.280
08/10/2026	0.084	31.280	0	2,280,000	2.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.