Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 28.150 | 0 | |||||||
20/11/2024 | 28.000 | 0 | 0 | 0.000 | |||||
19/11/2024 | 28.300 | 0 | 0 | 0.000 | |||||
18/11/2024 | 28.800 | 0 | 0 | 0.000 | |||||
15/11/2024 | 28.000 | 0 | 0 | 0.000 | |||||
14/11/2024 | 27.850 | 0 | 0 | 0.000 | |||||
13/11/2024 | 28.900 | 0 | 0 | 0.000 | |||||
12/11/2024 | 28.450 | 0 | 0 | 0.000 | |||||
11/11/2024 | 29.300 | 0 | 0 | 0.000 | |||||
08/11/2024 | 28.300 | 0 | 0 | 0.000 | |||||
07/11/2024 | 27.850 | 0 | 0 | 0.000 | |||||
06/11/2024 | 27.600 | 0 | 0 | 0.000 | |||||
05/11/2024 | 28.200 | 0 | 0 | 0.000 | |||||
04/11/2024 | 27.300 | 0 | 0 | 0.000 | |||||
01/11/2024 | 27.300 | 0 | 0 | 0.000 | |||||
31/10/2024 | 26.700 | 0 | 0 | 0.000 | |||||
30/10/2024 | 26.000 | 0 | 0 | 0.000 | |||||
29/10/2024 | 25.850 | 0 | 0 | 0.000 | |||||
28/10/2024 | 25.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |