57738 JP#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57738 JP#AIA RP2712B (R BEAR)

Nominal

0.107 +0.004 (+3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.103	56.850	0	422,000	0.528
20/11/2024	0.099	57.400	64,000	422,000	0.528	24,000	0.099	40,000	0.099
19/11/2024	0.101	57.200	70,000	406,000	0.508	70,000	0.097
18/11/2024	0.104	57.000	1,054,000	476,000	0.595	808,000	0.098
15/11/2024	0.103	56.800	414,000	1,284,000	1.605	100,000	0.103	314,000	0.106
14/11/2024	0.095	57.850	402,000	1,070,000	1.338	352,000	0.091
13/11/2024	0.085	59.000	1,148,000	1,422,000	1.777	656,000	0.087	488,000	0.093
12/11/2024	0.085	59.000	1,034,000	1,590,000	1.988	62,000	0.086	350,000	0.084
11/11/2024	0.074	60.550	1,910,000	1,302,000	1.628			1,302,000	0.073
08/11/2024	0.060	61.950	0	0	0.000
07/11/2024	0.063	61.800	0	0	0.000
06/11/2024	0.069	60.950	0	0	0.000
05/11/2024	0.056	62.700	20,000	0	0.000	20,000	0.060
04/11/2024	0.062	61.950	146,000	20,000	0.025	146,000	0.063
01/11/2024	0.059	62.250	434,000	166,000	0.208	334,000	0.060	100,000	0.057
31/10/2024	0.064	61.450	980,000	400,000	0.500	300,000	0.059	480,000	0.060
30/10/2024	0.063	61.200	9,746,000	220,000	0.275	5,302,000	0.063	4,200,000	0.060
29/10/2024	0.052	62.500	0	1,322,000	1.652
28/10/2024	0.050	62.600	1,326,000	1,322,000	1.652	2,000	0.048	1,324,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.