57735 JP#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57735 JP#XIAMIRC2512A (R BULL)

Nominal

0.230 +0.029 (+14.428%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.201	41.650	80,000	480,000	0.400	80,000	0.229
12/02/2025	0.227	44.100	840,000	560,000	0.467	440,000	0.230	400,000	0.232
11/02/2025	0.212	42.550	0	600,000	0.500
10/02/2025	0.222	43.750	2,440,000	600,000	0.500	800,000	0.219	840,000	0.220
07/02/2025	0.210	42.450	0	560,000	0.467
06/02/2025	0.189	40.550	0	560,000	0.467
05/02/2025	0.182	39.650	0	560,000	0.467
04/02/2025	0.182	39.550	140,000	560,000	0.467	60,000	0.184	80,000	0.186
03/02/2025	0.164	37.950	140,000	540,000	0.450	140,000	0.159
28/01/2025	0.167	38.300	0	680,000	0.567
27/01/2025	0.157	37.100	200,000	680,000	0.567	100,000	0.157	100,000	0.157
24/01/2025	0.154	36.850	80,000	680,000	0.567	80,000	0.154
23/01/2025	0.132	34.500	0	760,000	0.633
22/01/2025	0.139	35.300	0	760,000	0.633
21/01/2025	0.144	35.900	0	760,000	0.633
20/01/2025	0.134	34.700	0	760,000	0.633
17/01/2025	0.134	34.950	0	760,000	0.633
16/01/2025	0.129	34.350	20,000	760,000	0.633	20,000	0.129
15/01/2025	0.122	33.600	0	780,000	0.650
14/01/2025	0.123	33.750	1,040,000	780,000	0.650	1,020,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.