Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.035 | 67.100 | 2,084,000 | 4,568,000 | 5.710 | 888,000 | 0.035 | 588,000 | 0.032 |
19/07/2024 | 0.031 | 66.350 | 2,688,000 | 4,868,000 | 6.085 | 420,000 | 0.035 | 2,268,000 | 0.032 |
18/07/2024 | 0.040 | 67.800 | 460,000 | 3,020,000 | 3.775 | 420,000 | 0.043 | ||
17/07/2024 | 0.037 | 67.200 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.037 | ||
16/07/2024 | 0.037 | 67.100 | 200,000 | 2,700,000 | 3.375 | 100,000 | 0.037 | 100,000 | 0.038 |
15/07/2024 | 0.039 | 67.500 | 100,000 | 2,700,000 | 3.375 | ||||
12/07/2024 | 0.043 | 67.900 | 2,452,000 | 2,700,000 | 3.375 | 1,440,000 | 0.042 | 1,012,000 | 0.042 |
11/07/2024 | 0.038 | 67.250 | 7,308,000 | 3,128,000 | 3.910 | 5,700,000 | 0.037 | 832,000 | 0.036 |
10/07/2024 | 0.033 | 66.500 | 824,000 | 7,996,000 | 9.995 | 428,000 | 0.034 | 396,000 | 0.033 |
09/07/2024 | 0.035 | 66.750 | 3,692,000 | 8,028,000 | 10.035 | 1,904,000 | 0.035 | 1,776,000 | 0.035 |
08/07/2024 | 0.036 | 67.100 | 10,724,000 | 8,156,000 | 10.195 | 2,124,000 | 0.040 | 8,300,000 | 0.037 |
05/07/2024 | 0.044 | 67.800 | 472,000 | 1,980,000 | 2.475 | 236,000 | 0.048 | 236,000 | 0.048 |
04/07/2024 | 0.052 | 68.850 | 1,508,000 | 1,980,000 | 2.475 | 728,000 | 0.050 | 780,000 | 0.051 |
03/07/2024 | 0.046 | 68.150 | 0 | 1,928,000 | 2.410 | ||||
02/07/2024 | 0.046 | 68.250 | 424,000 | 1,928,000 | 2.410 | 212,000 | 0.046 | 212,000 | 0.047 |
28/06/2024 | 0.049 | 68.300 | 960,000 | 1,928,000 | 2.410 | 440,000 | 0.047 | 520,000 | 0.048 |
27/06/2024 | 0.047 | 68.300 | 4,052,000 | 1,848,000 | 2.310 | 1,916,000 | 0.043 | 2,136,000 | 0.044 |
26/06/2024 | 0.046 | 68.300 | 0 | 1,628,000 | 2.035 | ||||
25/06/2024 | 0.046 | 68.400 | 0 | 1,628,000 | 2.035 | ||||
24/06/2024 | 0.041 | 67.850 | 108,000 | 1,628,000 | 2.035 | 108,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |