57705 UB#HSBC RC2411D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 UB#HSBC RC2411D (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.280	71.300	0	0	0.000
20/11/2024	0.280	71.550	0	0	0.000
19/11/2024	0.280	71.650	0	0	0.000
18/11/2024	0.280	70.550	0	0	0.000
15/11/2024	0.280	69.700	0	0	0.000
14/11/2024	0.280	69.150	0	0	0.000
13/11/2024	0.280	69.450	0	0	0.000
12/11/2024	0.280	69.450	4,000	0	0.000	4,000	0.280
11/11/2024	0.290	70.400	0	4,000	0.010
08/11/2024	0.305	71.400	0	4,000	0.010
07/11/2024	0.305	72.350	0	4,000	0.010
06/11/2024	0.300	71.573	0	4,000	0.010
05/11/2024	0.300	71.623	0	4,000	0.010
04/11/2024	0.295	71.173	0	4,000	0.010
01/11/2024	0.295	70.823	0	4,000	0.010
31/10/2024	0.300	71.323	4,000	4,000	0.010	4,000	0.300
30/10/2024	0.290	71.073	0	8,000	0.010
29/10/2024	0.285	70.823	0	8,000	0.010
28/10/2024	0.265	68.273	0	8,000	0.010
25/10/2024	0.265	68.073	0	8,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.