57691 UB#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57691 UB#JDCOMRP2712F (R BEAR)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.055	137.500	617,500	3,927,500	3.930	137,500	0.056	380,000	0.057
19/11/2024	0.057	137.200	5,705,000	3,685,000	3.690	3,017,500	0.055	1,650,000	0.057
18/11/2024	0.056	137.400	9,855,000	5,052,500	5.050	3,120,000	0.055	4,330,000	0.056
15/11/2024	0.064	132.600	9,757,500	3,842,500	3.840	4,682,500	0.065	2,527,500	0.067
14/11/2024	0.060	135.100	2,117,500	5,997,500	6.000	480,000	0.053	732,500	0.059
13/11/2024	0.050	141.800	1,902,500	5,745,000	5.750	860,000	0.050	892,500	0.051
12/11/2024	0.047	144.100	5,737,500	5,712,500	5.710	730,000	0.033	4,662,500	0.042
11/11/2024	0.033	151.700	1,717,500	1,780,000	1.780	1,217,500	0.034	60,000	0.036
08/11/2024	0.025	155.300	2,117,500	2,937,500	2.940	610,000	0.023	1,347,500	0.021
07/11/2024	0.030	153.600	3,340,000	2,200,000	2.200	1,870,000	0.031	1,227,500	0.036
06/11/2024	0.033	152.000	9,220,000	2,842,500	2.840	4,470,000	0.034	3,645,000	0.034
05/11/2024	0.023	158.600	2,747,500	3,667,500	3.670	700,000	0.026	1,725,000	0.024
04/11/2024	0.026	156.100	3,175,000	2,642,500	2.640	2,260,000	0.023	695,000	0.024
01/11/2024	0.022	158.100	4,172,500	4,207,500	4.210	677,500	0.020	3,105,000	0.021
31/10/2024	0.026	155.500	5,885,000	1,780,000	1.780	3,885,000	0.025	1,600,000	0.025
30/10/2024	0.027	155.900	10,215,000	4,065,000	4.060	3,290,000	0.022	3,255,000	0.024
29/10/2024	0.016	162.500	5,672,500	4,100,000	4.100	755,000	0.013	4,855,000	0.016
28/10/2024	0.023	158.200	5,000	0	0.000	2,500	0.025	2,500	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.