Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57690 UB#XIAMIRC2504F (R BULL)
Nominal 
0.093 +0.014 (+17.722%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.079 | 27.850 | 44,430,000 | 26,080,000 | 17.390 | 12,590,000 | 0.073 | 7,200,000 | 0.068 |
| 06/11/2024 | 0.073 | 27.600 | 60,790,000 | 31,470,000 | 20.980 | 8,220,000 | 0.072 | 15,160,000 | 0.080 |
| 05/11/2024 | 0.089 | 28.200 | 25,710,000 | 24,530,000 | 16.350 | 2,940,000 | 0.073 | 5,030,000 | 0.077 |
| 04/11/2024 | 0.067 | 27.300 | 30,600,000 | 22,440,000 | 14.960 | 6,050,000 | 0.079 | 9,750,000 | 0.074 |
| 01/11/2024 | 0.069 | 27.300 | 50,820,000 | 18,740,000 | 12.490 | 12,490,000 | 0.065 | 3,800,000 | 0.065 |
| 31/10/2024 | 0.057 | 26.700 | 75,920,000 | 27,430,000 | 18.290 | 10,910,000 | 0.056 | 22,090,000 | 0.060 |
| 30/10/2024 | 0.040 | 26.000 | 34,480,000 | 16,250,000 | 10.830 | 7,420,000 | 0.037 | 14,590,000 | 0.037 |
| 29/10/2024 | 0.037 | 25.850 | 7,060,000 | 9,080,000 | 6.050 | 860,000 | 0.030 | 2,170,000 | 0.034 |
| 28/10/2024 | 0.032 | 25.500 | 8,150,000 | 7,770,000 | 5.180 | 140,000 | 0.029 | 7,910,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |