Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.055 | 19.100 | 6,210,000 | 1,860,000 | 4.650 | 2,100,000 | 0.060 | 3,960,000 | 0.060 |
21/08/2024 | 0.082 | 17.520 | 1,800,000 | 0 | 0.000 | 900,000 | 0.084 | 900,000 | 0.085 |
20/08/2024 | 0.079 | 17.680 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
19/08/2024 | 0.078 | 17.620 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.075 | 3,750,000 | 0.075 |
16/08/2024 | 0.085 | 17.320 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.085 |
15/08/2024 | 0.086 | 17.220 | 1,500,000 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.087 |
14/08/2024 | 0.092 | 16.860 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
13/08/2024 | 0.091 | 16.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.093 | 1,800,000 | 0.093 |
12/08/2024 | 0.099 | 16.460 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.101 | 16.400 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.110 | 15.840 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.110 | 15.900 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.110 | 15.820 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.108 | 15.860 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.104 | 16.080 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.093 | 16.680 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.091 | 16.840 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.089 |
30/07/2024 | 0.099 | 16.320 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.091 | 16.820 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.099 | 16.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |