57680 UB#MTUANRP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57680 UB#MTUANRP2712T (R BEAR)

Nominal

0.105 -0.004 (-3.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.109	164.300	0	0	0.000
25/11/2024	0.111	162.000	0	0	0.000
22/11/2024	0.104	167.100	0	0	0.000
21/11/2024	0.094	172.700	0	0	0.000
20/11/2024	0.093	174.800	0	0	0.000
19/11/2024	0.099	171.900	0	0	0.000
18/11/2024	0.101	169.000	0	0	0.000
15/11/2024	0.100	169.600	0	0	0.000
14/11/2024	0.100	169.300	0	0	0.000
13/11/2024	0.090	175.400	0	0	0.000
12/11/2024	0.090	175.700	15,000	0	0.000	15,000	0.081
11/11/2024	0.075	185.600	0	15,000	0.010
08/11/2024	0.063	191.800	0	15,000	0.010
07/11/2024	0.055	199.900	15,000	15,000	0.010			15,000	0.060
06/11/2024	0.070	189.300	0	0	0.000
05/11/2024	0.065	193.800	0	0	0.000
04/11/2024	0.074	187.700	0	0	0.000
01/11/2024	0.074	187.600	0	0	0.000
31/10/2024	0.080	182.500	0	0	0.000
30/10/2024	0.078	184.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.