Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.082 | 20.250 | 0 | 31,955,000 | 21.303 | ||||
21/08/2024 | 0.082 | 20.350 | 0 | 31,955,000 | 21.303 | ||||
20/08/2024 | 0.082 | 20.150 | 0 | 31,955,000 | 21.303 | ||||
19/08/2024 | 0.089 | 20.550 | 130,000 | 31,955,000 | 21.303 | ||||
16/08/2024 | 0.090 | 20.600 | 11,600,000 | 31,955,000 | 21.303 | 200,000 | 0.088 | 11,000,000 | 0.090 |
15/08/2024 | 0.078 | 19.920 | 0 | 21,155,000 | 14.103 | ||||
14/08/2024 | 0.078 | 19.980 | 0 | 21,155,000 | 14.103 | ||||
13/08/2024 | 0.078 | 20.050 | 100,000 | 21,155,000 | 14.103 | ||||
12/08/2024 | 0.073 | 19.740 | 665,000 | 21,155,000 | 14.103 | 665,000 | 0.073 | ||
09/08/2024 | 0.077 | 19.900 | 665,000 | 21,820,000 | 14.547 | 615,000 | 0.078 | ||
08/08/2024 | 0.070 | 19.640 | 700,000 | 21,205,000 | 14.137 | 700,000 | 0.070 | ||
07/08/2024 | 0.066 | 19.240 | 350,000 | 21,905,000 | 14.603 | 350,000 | 0.067 | ||
06/08/2024 | 0.061 | 18.860 | 1,230,000 | 22,255,000 | 14.837 | 470,000 | 0.063 | ||
05/08/2024 | 0.063 | 19.100 | 19,545,000 | 21,785,000 | 14.523 | 18,465,000 | 0.067 | 450,000 | 0.062 |
02/08/2024 | 0.085 | 20.400 | 50,000 | 39,800,000 | 26.533 | ||||
01/08/2024 | 0.094 | 20.900 | 120,000 | 39,800,000 | 26.533 | ||||
31/07/2024 | 0.088 | 20.500 | 3,125,000 | 39,800,000 | 26.533 | 50,000 | 0.080 | ||
30/07/2024 | 0.076 | 19.920 | 225,000 | 39,850,000 | 26.567 | ||||
29/07/2024 | 0.090 | 20.600 | 170,000 | 39,850,000 | 26.567 | ||||
26/07/2024 | 0.076 | 19.900 | 1,520,000 | 39,850,000 | 26.567 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |