Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.040 +0.002 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.038 | 17.100 | 2,045,000 | 14,995,000 | 9.997 | 950,000 | 0.040 | 1,095,000 | 0.039 |
| 19/11/2024 | 0.040 | 17.160 | 3,175,000 | 14,850,000 | 9.900 | 825,000 | 0.041 | 1,400,000 | 0.040 |
| 18/11/2024 | 0.038 | 17.040 | 1,020,000 | 14,275,000 | 9.517 | 385,000 | 0.034 | 455,000 | 0.041 |
| 15/11/2024 | 0.036 | 16.820 | 2,760,000 | 14,205,000 | 9.470 | 1,425,000 | 0.036 | 830,000 | 0.035 |
| 14/11/2024 | 0.033 | 16.740 | 2,670,000 | 14,800,000 | 9.867 | 635,000 | 0.038 | 1,240,000 | 0.035 |
| 13/11/2024 | 0.038 | 17.020 | 1,835,000 | 14,195,000 | 9.463 | 25,000 | 0.040 | 1,720,000 | 0.039 |
| 12/11/2024 | 0.038 | 16.940 | 1,895,000 | 12,500,000 | 8.333 | 885,000 | 0.037 | 710,000 | 0.037 |
| 11/11/2024 | 0.043 | 17.300 | 5,410,000 | 12,675,000 | 8.450 | 4,705,000 | 0.047 | 540,000 | 0.042 |
| 08/11/2024 | 0.048 | 17.760 | 31,605,000 | 16,840,000 | 11.227 | 11,730,000 | 0.048 | 15,170,000 | 0.057 |
| 07/11/2024 | 0.055 | 18.040 | 5,470,000 | 13,400,000 | 8.933 | 2,400,000 | 0.056 | 320,000 | 0.055 |
| 06/11/2024 | 0.054 | 17.940 | 2,385,000 | 15,480,000 | 10.320 | 515,000 | 0.058 | 1,870,000 | 0.055 |
| 05/11/2024 | 0.061 | 18.400 | 2,115,000 | 14,125,000 | 9.417 | 2,115,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 18.120 | 380,000 | 12,010,000 | 8.007 | 230,000 | 0.058 | 50,000 | 0.058 |
| 01/11/2024 | 0.058 | 18.380 | 0 | 12,190,000 | 8.127 | ||||
| 31/10/2024 | 0.057 | 18.180 | 330,000 | 12,190,000 | 8.127 | 330,000 | 0.057 | ||
| 30/10/2024 | 0.054 | 18.020 | 35,150,000 | 11,860,000 | 7.907 | 30,470,000 | 0.052 | 2,930,000 | 0.054 |
| 29/10/2024 | 0.061 | 18.420 | 305,000 | 39,400,000 | 26.267 | 15,000 | 0.061 | ||
| 28/10/2024 | 0.066 | 18.700 | 400,000 | 39,415,000 | 26.277 | 200,000 | 0.066 | ||
| 25/10/2024 | 0.070 | 18.920 | 545,000 | 39,615,000 | 26.410 | ||||
| 24/10/2024 | 0.075 | 19.060 | 5,530,000 | 39,615,000 | 26.410 | 2,260,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |