57666 SG#CNOOCRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57666 SG#CNOOCRC2611D (R BULL)

Nominal

0.247 -0.023 (-8.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.270	29.440	1,240,000	3,860,000	2.573	195,000	0.280
23/03/2026	0.295	30.500	15,000	4,055,000	2.703	5,000	0.295
20/03/2026	0.275	30.380	0	4,060,000	2.707
19/03/2026	0.275	29.580	40,000	4,060,000	2.707
18/03/2026	0.246	28.300	840,000	4,060,000	2.707			840,000	0.243
17/03/2026	0.260	28.800	90,000	3,220,000	2.147	90,000	0.255
16/03/2026	0.265	29.440	410,000	3,310,000	2.207			400,000	0.285
13/03/2026	0.280	29.760	25,000	2,910,000	1.940	5,000	0.270
12/03/2026	0.270	29.100	35,000	2,915,000	1.943	15,000	0.265
11/03/2026	0.248	28.060	90,000	2,930,000	1.953	40,000	0.248
10/03/2026	0.231	27.060	140,000	2,970,000	1.980	140,000	0.221
09/03/2026	0.242	27.500	50,000	3,110,000	2.073	45,000	0.255
06/03/2026	0.223	26.620	0	3,155,000	2.103
05/03/2026	0.225	26.860	215,000	3,155,000	2.103
04/03/2026	0.230	27.080	1,210,000	3,155,000	2.103
03/03/2026	0.241	27.600	1,200,000	3,155,000	2.103			1,200,000	0.233
02/03/2026	0.227	26.740	365,000	1,955,000	1.303
27/02/2026	0.194	25.320	0	1,955,000	1.303
26/02/2026	0.186	24.660	470,000	1,955,000	1.303	410,000	0.191
25/02/2026	0.201	25.480	0	2,365,000	1.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.