Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57665 SG#CNOOCRC2610D (R BULL)
Nominal 
0.041 +0.004 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.037 | 18.320 | 0 | 3,870,000 | 2.580 | ||||
| 17/03/2025 | 0.037 | 18.200 | 1,040,000 | 3,870,000 | 2.580 | 10,000 | 0.038 | ||
| 14/03/2025 | 0.036 | 18.080 | 1,290,000 | 3,880,000 | 2.587 | 870,000 | 0.034 | ||
| 13/03/2025 | 0.035 | 18.060 | 30,000 | 3,010,000 | 2.007 | 5,000 | 0.035 | 25,000 | 0.036 |
| 12/03/2025 | 0.031 | 17.760 | 100,000 | 2,990,000 | 1.993 | 30,000 | 0.032 | 70,000 | 0.031 |
| 11/03/2025 | 0.027 | 17.700 | 325,000 | 2,950,000 | 1.967 | 275,000 | 0.027 | 50,000 | 0.027 |
| 10/03/2025 | 0.030 | 17.700 | 1,770,000 | 3,175,000 | 2.117 | 1,280,000 | 0.029 | ||
| 07/03/2025 | 0.025 | 17.540 | 1,245,000 | 4,455,000 | 2.970 | 365,000 | 0.028 | 760,000 | 0.027 |
| 06/03/2025 | 0.024 | 17.420 | 1,050,000 | 4,060,000 | 2.707 | 615,000 | 0.023 | ||
| 05/03/2025 | 0.027 | 17.460 | 1,610,000 | 3,445,000 | 2.297 | 1,490,000 | 0.025 | ||
| 04/03/2025 | 0.024 | 17.440 | 3,740,000 | 4,935,000 | 3.290 | 1,695,000 | 0.025 | 1,165,000 | 0.024 |
| 03/03/2025 | 0.033 | 17.860 | 2,510,000 | 5,465,000 | 3.643 | 265,000 | 0.034 | 1,065,000 | 0.035 |
| 28/02/2025 | 0.033 | 17.880 | 490,000 | 4,665,000 | 3.110 | 375,000 | 0.034 | 5,000 | 0.035 |
| 27/02/2025 | 0.032 | 17.840 | 2,935,000 | 5,035,000 | 3.357 | 2,205,000 | 0.032 | ||
| 26/02/2025 | 0.030 | 17.760 | 1,470,000 | 2,830,000 | 1.887 | 1,420,000 | 0.031 | 50,000 | 0.031 |
| 25/02/2025 | 0.033 | 17.980 | 2,500,000 | 4,200,000 | 2.800 | 2,080,000 | 0.034 | ||
| 24/02/2025 | 0.036 | 18.080 | 10,340,000 | 6,280,000 | 4.187 | 3,625,000 | 0.036 | 990,000 | 0.036 |
| 21/02/2025 | 0.043 | 18.500 | 5,555,000 | 8,915,000 | 5.943 | 1,910,000 | 0.041 | 1,680,000 | 0.043 |
| 20/02/2025 | 0.045 | 18.620 | 6,445,000 | 9,145,000 | 6.097 | 885,000 | 0.045 | 3,660,000 | 0.044 |
| 19/02/2025 | 0.042 | 18.480 | 4,000,000 | 6,370,000 | 4.247 | 3,645,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |