Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.073 | 20.500 | 250,000 | 109,065,000 | 72.710 | ||||
18/07/2024 | 0.093 | 21.550 | 40,000 | 109,065,000 | 72.710 | ||||
17/07/2024 | 0.083 | 21.150 | 80,000 | 109,065,000 | 72.710 | ||||
16/07/2024 | 0.107 | 22.300 | 0 | 109,065,000 | 72.710 | ||||
15/07/2024 | 0.109 | 22.500 | 0 | 109,065,000 | 72.710 | ||||
12/07/2024 | 0.109 | 22.850 | 0 | 109,065,000 | 72.710 | ||||
11/07/2024 | 0.107 | 22.600 | 0 | 109,065,000 | 72.710 | ||||
10/07/2024 | 0.105 | 22.150 | 0 | 109,065,000 | 72.710 | ||||
09/07/2024 | 0.120 | 22.950 | 0 | 109,065,000 | 72.710 | ||||
08/07/2024 | 0.123 | 23.150 | 0 | 109,065,000 | 72.710 | ||||
05/07/2024 | 0.126 | 23.250 | 0 | 109,065,000 | 72.710 | ||||
04/07/2024 | 0.126 | 23.400 | 0 | 109,065,000 | 72.710 | ||||
03/07/2024 | 0.126 | 23.400 | 920,000 | 109,065,000 | 72.710 | 920,000 | 0.131 | ||
02/07/2024 | 0.126 | 23.400 | 100,000 | 108,145,000 | 72.097 | ||||
28/06/2024 | 0.105 | 22.400 | 0 | 108,145,000 | 72.097 | ||||
27/06/2024 | 0.096 | 21.750 | 25,000 | 108,145,000 | 72.097 | 25,000 | 0.099 | ||
26/06/2024 | 0.111 | 22.550 | 0 | 108,120,000 | 72.080 | ||||
25/06/2024 | 0.111 | 22.700 | 0 | 108,120,000 | 72.080 | ||||
24/06/2024 | 0.106 | 22.550 | 705,000 | 108,120,000 | 72.080 | 100,000 | 0.113 | 605,000 | 0.116 |
21/06/2024 | 0.114 | 22.750 | 255,000 | 107,615,000 | 71.743 | 40,000 | 0.115 | 215,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |