Quote | Super Quote
57657 SG#HSI RP2111N (R BEAR)
RT  Nominal down0.235 -0.014 (-5.622%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
13/10/20210
12/10/20210.24924,962.590100,000100,0000.020100,0000.249
11/10/20210.23525,325.090000.000
08/10/20210.26524,837.850000.000
07/10/20210.26524,701.730000.000
06/10/20210.29523,966.490000.000
05/10/20210.29524,104.150000.000
04/10/20210.29524,036.37010,00000.00010,0000.295
30/09/20210.26524,575.640010,0000.002
29/09/20210.26524,663.500010,0000.002
28/09/20210.27524,500.390010,0000.002
27/09/20210.28524,208.780010,0000.002
24/09/20210.28524,192.160010,0000.002
23/09/20210.27524,510.980010,0000.002
21/09/20210.29024,221.540010,0000.002
20/09/20210.29024,099.140010,0000.002
17/09/20210.25524,920.76050,00010,0000.00250,0000.260
16/09/20210.26524,667.850100,00060,0000.01250,0000.26550,0000.248
15/09/20210.24625,033.210120,00060,0000.012120,0000.241
14/09/20210.22325,502.23050,000180,0000.03630,0000.21520,0000.209
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.