57643 GJ#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57643 GJ#HSI RC2712N (R BULL)

Nominal

0.090 +0.011 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.079	24,856.430	37,970,000	33,710,000	22.473	21,150,000	0.079	3,190,000	0.083
25/03/2026	0.124	25,335.950	83,180,000	51,670,000	34.447	9,650,000	0.120
24/03/2026	0.100	25,063.710	208,560,000	61,320,000	40.880	31,060,000	0.070	5,170,000	0.062
23/03/2026	0.039	24,382.470	4,977,020,000	87,210,000	58.140	2,285,960,000	0.061	2,373,110,000	0.061
20/03/2026	0.129	25,277.320	0	60,000	0.040
19/03/2026	0.146	25,500.580	180,000	60,000	0.040	60,000	0.166	120,000	0.156
18/03/2026	0.201	26,025.420	0	0	0.000
17/03/2026	0.188	25,868.540	0	0	0.000
16/03/2026	0.180	25,834.020	60,000	0	0.000	60,000	0.162
13/03/2026	0.147	25,465.600	60,000	60,000	0.040			60,000	0.149
12/03/2026	0.171	25,716.760	120,000	0	0.000	60,000	0.167	60,000	0.157
11/03/2026	0.186	25,898.760	0	0	0.000
10/03/2026	0.186	25,959.900	60,000	0	0.000	60,000	0.175
09/03/2026	0.138	25,408.460	0	60,000	0.040
06/03/2026	0.165	25,757.290	0	60,000	0.040
05/03/2026	0.129	25,321.340	0	60,000	0.040
04/03/2026	0.116	25,249.480	500,000	60,000	0.040	300,000	0.106	200,000	0.101
03/03/2026	0.166	25,768.080	110,000	160,000	0.107			110,000	0.184
02/03/2026	0.196	26,059.850	0	50,000	0.033
27/02/2026	0.250	26,630.540	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.