57632 JP#AIA RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57632 JP#AIA RC2810A (R BULL)

Nominal

0.064 -0.007 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		74.350	0
24/08/2026		74.600	0	21,600,000	27.000	1,644,000	0.071	1,522,000	0.073
21/08/2026		75.150	0	21,722,000	27.153	286,000	0.072	260,000	0.069
20/08/2026		72.750	0	21,748,000	27.185	2,956,000	0.046	3,006,000	0.045
19/08/2026		73.000	0	21,698,000	27.122	2,728,000	0.046	2,662,000	0.046
18/08/2026		72.550	0	21,764,000	27.205	198,000	0.041	198,000	0.039
17/08/2026		73.400	0	21,764,000	27.205	756,000	0.051	314,000	0.055
14/08/2026		70.400	0	22,206,000	27.758	2,736,000	0.032	3,216,000	0.034
13/08/2026		72.550	0	21,726,000	27.158	924,000	0.047	980,000	0.044
12/08/2026		72.650	0	21,670,000	27.088	628,000	0.049	256,000	0.046
11/08/2026		72.850	0	22,042,000	27.553	2,824,000	0.056	2,868,000	0.056
10/08/2026		74.500	0	21,998,000	27.498	2,936,000	0.070	2,970,000	0.070
07/08/2026		74.150	0	21,964,000	27.455	2,814,000	0.056	2,780,000	0.056
06/08/2026		73.150	0	21,998,000	27.498	4,420,000	0.039	3,812,000	0.038
05/08/2026		77.750	0	22,606,000	28.258	1,826,000	0.097	1,852,000	0.098
04/08/2026		78.050	0	22,580,000	28.225	1,654,000	0.112	1,934,000	0.112
03/08/2026		78.550	0	22,300,000	27.875	2,480,000	0.109	2,458,000	0.108
31/07/2026		79.250	0	22,322,000	27.903	3,552,000	0.118	3,644,000	0.117
30/07/2026		79.650	0	22,230,000	27.787	3,428,000	0.123	1,238,000	0.124
29/07/2026		78.150	0	24,420,000	30.525	1,894,000	0.107	2,320,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.