Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.280 | 86.450 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.285 | 85.000 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.280 | 86.650 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.285 | 85.800 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.305 | 83.800 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.320 | 81.450 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.310 | 82.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.310 | 82.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.310 | 82.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.310 | 83.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.325 | 80.900 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.325 | 81.250 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
06/08/2024 | 0.330 | 80.000 | 0 | 10,000 | 0.017 | ||||
05/08/2024 | 0.325 | 81.050 | 0 | 10,000 | 0.017 | ||||
02/08/2024 | 0.295 | 83.500 | 0 | 10,000 | 0.017 | ||||
01/08/2024 | 0.275 | 85.850 | 0 | 10,000 | 0.017 | ||||
31/07/2024 | 0.265 | 87.700 | 0 | 10,000 | 0.017 | ||||
30/07/2024 | 0.270 | 87.150 | 0 | 10,000 | 0.017 | ||||
29/07/2024 | 0.270 | 86.800 | 0 | 10,000 | 0.017 | ||||
26/07/2024 | 0.275 | 85.600 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |