Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.233 | 66.800 | 0 | 20,000 | 0.025 | ||||
21/08/2024 | 0.231 | 66.200 | 0 | 20,000 | 0.025 | ||||
20/08/2024 | 0.233 | 66.700 | 0 | 20,000 | 0.025 | ||||
19/08/2024 | 0.229 | 66.250 | 0 | 20,000 | 0.025 | ||||
16/08/2024 | 0.225 | 66.000 | 0 | 20,000 | 0.025 | ||||
15/08/2024 | 0.212 | 64.600 | 0 | 20,000 | 0.025 | ||||
14/08/2024 | 0.206 | 64.071 | 0 | 20,000 | 0.025 | ||||
13/08/2024 | 0.203 | 63.671 | 0 | 20,000 | 0.025 | ||||
12/08/2024 | 0.201 | 63.571 | 0 | 20,000 | 0.025 | ||||
09/08/2024 | 0.198 | 63.171 | 0 | 20,000 | 0.025 | ||||
08/08/2024 | 0.187 | 62.071 | 0 | 20,000 | 0.025 | ||||
07/08/2024 | 0.188 | 62.271 | 0 | 20,000 | 0.025 | ||||
06/08/2024 | 0.187 | 62.021 | 0 | 20,000 | 0.025 | ||||
05/08/2024 | 0.182 | 61.271 | 0 | 20,000 | 0.025 | ||||
02/08/2024 | 0.219 | 64.971 | 0 | 20,000 | 0.025 | ||||
01/08/2024 | 0.246 | 67.471 | 0 | 20,000 | 0.025 | ||||
31/07/2024 | 0.255 | 69.171 | 100,000 | 20,000 | 0.025 | 100,000 | 0.255 | ||
30/07/2024 | 0.231 | 66.071 | 0 | 120,000 | 0.150 | ||||
29/07/2024 | 0.231 | 66.521 | 0 | 120,000 | 0.150 | ||||
26/07/2024 | 0.224 | 65.471 | 0 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |