57583 BI#KUASORC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57583 BI#KUASORC2512A (R BULL)

Nominal

0.102 -0.065 (-38.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.167	52.550	0	0	0.000
19/11/2024	0.158	51.600	0	0	0.000
18/11/2024	0.144	50.050	0	0	0.000
15/11/2024	0.156	51.400	0	0	0.000
14/11/2024	0.142	50.000	0	0	0.000
13/11/2024	0.163	52.000	0	0	0.000
12/11/2024	0.142	50.050	0	0	0.000
11/11/2024	0.158	51.550	0	0	0.000
08/11/2024	0.181	53.700	0	0	0.000
07/11/2024	0.176	53.150	0	0	0.000
06/11/2024	0.154	51.300	0	0	0.000
05/11/2024	0.177	53.350	0	0	0.000
04/11/2024	0.120	48.200	0	0	0.000
01/11/2024	0.101	46.400	0	0	0.000
31/10/2024	0.099	45.900	0	0	0.000
30/10/2024	0.099	46.200	0	0	0.000
29/10/2024	0.110	47.300	0	0	0.000
28/10/2024	0.109	47.300	220,000	0	0.000	110,000	0.109	110,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.