Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.039 | 6,253.940 | 1,050,000 | ||||||
19/07/2024 | 0.029 | 6,165.040 | 4,140,000 | 14,290,000 | 14.290 | 1,580,000 | 0.030 | 2,550,000 | 0.032 |
18/07/2024 | 0.045 | 6,306.800 | 1,000,000 | 13,320,000 | 13.320 | 500,000 | 0.046 | 500,000 | 0.040 |
17/07/2024 | 0.044 | 6,297.490 | 13,820,000 | 13,320,000 | 13.320 | 7,570,000 | 0.044 | 6,220,000 | 0.044 |
16/07/2024 | 0.045 | 6,316.530 | 10,940,000 | 14,670,000 | 14.670 | 4,570,000 | 0.048 | 6,270,000 | 0.048 |
15/07/2024 | 0.056 | 6,421.670 | 6,540,000 | 12,970,000 | 12.970 | 3,340,000 | 0.062 | 2,430,000 | 0.060 |
12/07/2024 | 0.067 | 6,532.630 | 11,480,000 | 13,880,000 | 13.880 | 6,730,000 | 0.063 | 4,130,000 | 0.063 |
11/07/2024 | 0.053 | 6,371.780 | 13,380,000 | 16,480,000 | 16.480 | 7,060,000 | 0.047 | 6,190,000 | 0.049 |
10/07/2024 | 0.039 | 6,251.180 | 14,130,000 | 17,350,000 | 17.350 | 6,070,000 | 0.047 | 7,420,000 | 0.045 |
09/07/2024 | 0.042 | 6,275.640 | 7,550,000 | 16,000,000 | 16.000 | 2,960,000 | 0.041 | 4,580,000 | 0.040 |
08/07/2024 | 0.042 | 6,284.730 | 2,550,000 | 14,380,000 | 14.380 | 950,000 | 0.046 | 1,570,000 | 0.045 |
05/07/2024 | 0.050 | 6,382.270 | 4,500,000 | 13,760,000 | 13.760 | 2,040,000 | 0.056 | 2,410,000 | 0.056 |
04/07/2024 | 0.059 | 6,470.860 | 6,500,000 | 13,390,000 | 13.390 | 3,500,000 | 0.059 | 3,000,000 | 0.057 |
03/07/2024 | 0.054 | 6,455.700 | 400,000 | 13,890,000 | 13.890 | 200,000 | 0.049 | 200,000 | 0.048 |
02/07/2024 | 0.045 | 6,374.910 | 3,870,000 | 13,890,000 | 13.890 | 2,160,000 | 0.048 | 1,360,000 | 0.048 |
28/06/2024 | 0.040 | 6,331.860 | 2,660,000 | 14,690,000 | 14.690 | 1,290,000 | 0.043 | 1,370,000 | 0.040 |
27/06/2024 | 0.039 | 6,324.050 | 3,210,000 | 14,610,000 | 14.610 | 1,050,000 | 0.045 | 2,160,000 | 0.042 |
26/06/2024 | 0.054 | 6,477.240 | 600,000 | 13,500,000 | 13.500 | 310,000 | 0.052 | 290,000 | 0.054 |
25/06/2024 | 0.051 | 6,464.490 | 210,000 | 13,520,000 | 13.520 | 130,000 | 0.055 | 80,000 | 0.051 |
24/06/2024 | 0.051 | 6,441.160 | 2,590,000 | 13,570,000 | 13.570 | 1,400,000 | 0.048 | 1,190,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |