Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.050 | 219.600 | 1,600,000 | 1,525,000 | 3.810 | 275,000 | 0.056 | 875,000 | 0.055 |
30/05/2024 | 0.049 | 219.400 | 1,300,000 | 925,000 | 2.310 | 750,000 | 0.052 | ||
29/05/2024 | 0.048 | 217.600 | 18,100,000 | 1,675,000 | 4.190 | 8,250,000 | 0.042 | 9,450,000 | 0.041 |
28/05/2024 | 0.026 | 206.600 | 1,700,000 | 475,000 | 1.190 | 825,000 | 0.026 | 875,000 | 0.026 |
27/05/2024 | 0.025 | 207.000 | 2,000,000 | 425,000 | 1.060 | 1,000,000 | 0.027 | 1,000,000 | 0.028 |
24/05/2024 | 0.028 | 208.000 | 2,225,000 | 425,000 | 1.060 | 875,000 | 0.030 | 1,250,000 | 0.029 |
23/05/2024 | 0.035 | 211.600 | 1,950,000 | 50,000 | 0.130 | 1,100,000 | 0.035 | 850,000 | 0.035 |
22/05/2024 | 0.040 | 214.200 | 6,125,000 | 300,000 | 0.750 | 3,075,000 | 0.046 | 3,000,000 | 0.046 |
21/05/2024 | 0.047 | 217.000 | 1,000,000 | 375,000 | 0.940 | 550,000 | 0.051 | 450,000 | 0.052 |
20/05/2024 | 0.066 | 227.000 | 3,050,000 | 475,000 | 1.190 | 1,350,000 | 0.067 | 1,650,000 | 0.068 |
17/05/2024 | 0.058 | 222.600 | 2,450,000 | 175,000 | 0.440 | 1,175,000 | 0.058 | 1,275,000 | 0.058 |
16/05/2024 | 0.054 | 221.800 | 2,175,000 | 75,000 | 0.190 | 1,225,000 | 0.052 | 925,000 | 0.052 |
14/05/2024 | 0.059 | 223.000 | 1,400,000 | 375,000 | 0.940 | 700,000 | 0.061 | 700,000 | 0.062 |
13/05/2024 | 0.057 | 222.600 | 1,500,000 | 375,000 | 0.940 | 750,000 | 0.057 | 750,000 | 0.056 |
10/05/2024 | 0.059 | 223.400 | 2,375,000 | 375,000 | 0.940 | 1,000,000 | 0.059 | 1,375,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |