Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.241 | 13.768 | 0 | ||||||
27/08/2024 | 0.238 | 14.228 | 0 | 5,000 | 0.010 | ||||
26/08/2024 | 0.241 | 13.888 | 0 | 5,000 | 0.010 | ||||
23/08/2024 | 0.242 | 13.828 | 0 | 5,000 | 0.010 | ||||
22/08/2024 | 0.245 | 13.528 | 0 | 5,000 | 0.010 | ||||
21/08/2024 | 0.245 | 13.448 | 0 | 5,000 | 0.010 | ||||
20/08/2024 | 0.243 | 13.648 | 0 | 5,000 | 0.010 | ||||
19/08/2024 | 0.243 | 13.668 | 0 | 5,000 | 0.010 | ||||
16/08/2024 | 0.250 | 12.688 | 0 | 5,000 | 0.010 | ||||
15/08/2024 | 0.249 | 12.788 | 0 | 5,000 | 0.010 | ||||
14/08/2024 | 0.244 | 13.288 | 0 | 5,000 | 0.010 | ||||
13/08/2024 | 0.242 | 13.508 | 0 | 5,000 | 0.010 | ||||
12/08/2024 | 0.240 | 13.648 | 0 | 5,000 | 0.010 | ||||
09/08/2024 | 0.239 | 13.808 | 0 | 5,000 | 0.010 | ||||
08/08/2024 | 0.243 | 13.548 | 0 | 5,000 | 0.010 | ||||
07/08/2024 | 0.243 | 13.488 | 0 | 5,000 | 0.010 | ||||
06/08/2024 | 0.244 | 13.328 | 0 | 5,000 | 0.010 | ||||
05/08/2024 | 0.249 | 12.808 | 0 | 5,000 | 0.010 | ||||
02/08/2024 | 0.244 | 13.248 | 0 | 5,000 | 0.010 | ||||
01/08/2024 | 0.241 | 13.528 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |