Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.063 | 17,727.980 | 760,000 | 1,480,000 | 0.990 | 150,000 | 0.066 | 570,000 | 0.067 |
15/07/2024 | 0.077 | 18,015.940 | 1,140,000 | 1,060,000 | 0.710 | 530,000 | 0.080 | 290,000 | 0.077 |
12/07/2024 | 0.092 | 18,293.380 | 11,960,000 | 1,300,000 | 0.870 | 10,100,000 | 0.084 | 80,000 | 0.088 |
11/07/2024 | 0.070 | 17,832.330 | 40,440,000 | 11,320,000 | 7.550 | 20,740,000 | 0.064 | 9,540,000 | 0.059 |
10/07/2024 | 0.050 | 17,471.670 | 24,280,000 | 22,520,000 | 15.010 | 9,970,000 | 0.060 | 6,820,000 | 0.054 |
09/07/2024 | 0.053 | 17,523.230 | 65,780,000 | 25,670,000 | 17.110 | 21,920,000 | 0.052 | 24,810,000 | 0.050 |
08/07/2024 | 0.054 | 17,524.060 | 31,310,000 | 22,780,000 | 15.190 | 2,070,000 | 0.052 | 24,850,000 | 0.052 |
05/07/2024 | 17,799.610 | 0 | 0 | 0.000 | |||||
04/07/2024 | 18,028.280 | 0 | 0 | 0.000 | |||||
03/07/2024 | 17,978.570 | 0 | 0 | 0.000 | |||||
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |