57553 UB#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57553 UB#XIAMIRP2802A (R BEAR)

Nominal

0.229 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.229	39.200	0	2,900,000	2.420
22/12/2025	0.223	39.800	0	2,900,000	2.420
19/12/2025	0.218	40.540	0	2,900,000	2.420
18/12/2025	0.218	40.200	0	2,900,000	2.420
17/12/2025	0.211	41.220	0	2,900,000	2.420
16/12/2025	0.213	40.900	100,000	2,900,000	2.420	60,000	0.214	40,000	0.213
15/12/2025	0.202	41.840	0	2,920,000	2.430
12/12/2025	0.191	42.960	40,000	2,920,000	2.430			40,000	0.192
11/12/2025	0.201	42.180	0	2,880,000	2.400
10/12/2025	0.204	41.780	0	2,880,000	2.400
09/12/2025	0.207	41.260	0	2,880,000	2.400
08/12/2025	0.195	42.580	0	2,880,000	2.400
05/12/2025	0.193	42.780	0	2,880,000	2.400
04/12/2025	0.204	41.980	0	2,880,000	2.400
03/12/2025	0.217	40.220	0	2,880,000	2.400
02/12/2025	0.215	40.700	0	2,880,000	2.400
01/12/2025	0.218	40.300	0	2,880,000	2.400
28/11/2025	0.211	41.020	0	2,880,000	2.400
27/11/2025	0.211	41.100	0	2,880,000	2.400
26/11/2025	0.217	40.100	0	2,880,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.