57553 UB#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57553 UB#XIAMIRP2802A (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.275	34.920	0	1,720,000	1.430
04/02/2026	0.275	33.960	0	1,720,000	1.430
03/02/2026	0.270	34.600	0	1,720,000	1.430
02/02/2026	0.265	35.060	0	1,720,000	1.430
30/01/2026	0.260	35.500	0	1,720,000	1.430
29/01/2026	0.260	36.620	0	1,720,000	1.430
28/01/2026	0.260	36.320	0	1,720,000	1.430
27/01/2026	0.265	35.560	40,000	1,720,000	1.430	40,000	0.265
26/01/2026	0.265	35.220	40,000	1,760,000	1.470	40,000	0.265
23/01/2026	0.260	36.240	0	1,800,000	1.500
22/01/2026	0.270	35.240	20,000	1,800,000	1.500	20,000	0.270
21/01/2026	0.260	35.420	20,000	1,820,000	1.520	20,000	0.260
20/01/2026	0.260	35.480	40,000	1,840,000	1.530	40,000	0.260
19/01/2026	0.255	36.480	60,000	1,880,000	1.570	60,000	0.255
16/01/2026	0.248	37.100	940,000	1,940,000	1.620	940,000	0.247
15/01/2026	0.243	37.860	0	2,880,000	2.400
14/01/2026	0.243	37.780	0	2,880,000	2.400
13/01/2026	0.240	37.980	0	2,880,000	2.400
12/01/2026	0.237	38.740	0	2,880,000	2.400
09/01/2026	0.242	37.820	0	2,880,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.