Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57548 SG#HSI RC28113 (R BULL)
Nominal 
0.090 +0.005 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.085 | 25,774.140 | 8,070,000 | 3,850,000 | 1.925 | 3,640,000 | 0.090 | ||
| 22/12/2025 | 0.087 | 25,801.770 | 17,340,000 | 7,490,000 | 3.745 | 6,640,000 | 0.084 | 530,000 | 0.094 |
| 19/12/2025 | 0.077 | 25,690.530 | 359,440,000 | 13,600,000 | 6.800 | 97,260,000 | 0.073 | 102,760,000 | 0.068 |
| 18/12/2025 | 0.058 | 25,498.130 | 67,860,000 | 8,100,000 | 4.050 | 5,390,000 | 0.042 | 6,100,000 | 0.051 |
| 17/12/2025 | 0.052 | 25,468.780 | 34,390,000 | 7,390,000 | 3.695 | 7,440,000 | 0.030 | 9,890,000 | 0.040 |
| 16/12/2025 | 0.030 | 25,235.410 | 29,270,000 | 4,940,000 | 2.470 | 10,700,000 | 0.020 | 15,290,000 | 0.023 |
| 15/12/2025 | 0.071 | 25,628.880 | 1,090,000 | 350,000 | 0.175 | 470,000 | 0.085 | 620,000 | 0.080 |
| 12/12/2025 | 0.105 | 25,976.790 | 260,000 | 200,000 | 0.100 | 30,000 | 0.094 | 230,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |