57533 UB#ZIJINRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57533 UB#ZIJINRC2611B (R BULL)

Nominal

0.058 +0.003 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.058	29.120	1,000,000
09/11/2026	0.055	28.740	20,000	1,900,000	1.900			20,000	0.061
06/11/2026	0.055	28.900	160,000	1,880,000	1.880	20,000	0.056	140,000	0.056
05/11/2026	0.070	30.280	200,000	1,760,000	1.760	100,000	0.074	100,000	0.070
04/11/2026	0.061	29.380	600,000	1,760,000	1.760	500,000	0.060	100,000	0.061
03/11/2026	0.040	27.300	120,000	2,160,000	2.160	120,000	0.046
02/11/2026	0.040	27.240	560,000	2,280,000	2.280	40,000	0.041	520,000	0.043
30/10/2026	0.047	27.860	40,000	1,800,000	1.800	20,000	0.047	20,000	0.046
29/10/2026	0.048	27.980	100,000	1,800,000	1.800			100,000	0.050
28/10/2026	0.055	28.640	80,000	1,700,000	1.700	40,000	0.050	40,000	0.055
27/10/2026	0.044	27.680	20,000	1,700,000	1.700			20,000	0.046
26/10/2026	0.046	27.740	0	1,680,000	1.680
23/10/2026	0.062	29.460	60,000	1,680,000	1.680	20,000	0.058	20,000	0.052
22/10/2026	0.060	29.100	0	1,680,000	1.680
21/10/2026	0.076	30.700	0	1,680,000	1.680
20/10/2026	0.076	30.820	2,340,000	1,680,000	1.680	2,340,000	0.076
16/10/2026	0.087	31.960	0	4,020,000	4.020
15/10/2026	0.082	31.260	0	4,020,000	4.020
14/10/2026	0.090	32.060	0	4,020,000	4.020
13/10/2026	0.097	32.900	0	4,020,000	4.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.