Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.300 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.285 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.290 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.305 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.305 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.330 | 17,391.010 | 400,000 | 0 | 0.000 | 400,000 | 0.332 | ||
20/08/2024 | 0.310 | 17,511.080 | 0 | 400,000 | 0.267 | ||||
19/08/2024 | 0.310 | 17,569.570 | 0 | 400,000 | 0.267 | ||||
16/08/2024 | 0.320 | 17,430.160 | 150,000 | 400,000 | 0.267 | 150,000 | 0.335 | ||
15/08/2024 | 0.355 | 17,109.140 | 100,000 | 250,000 | 0.167 | 100,000 | 0.370 | ||
14/08/2024 | 0.355 | 17,113.360 | 200,000 | 350,000 | 0.233 | 200,000 | 0.355 | ||
13/08/2024 | 0.345 | 17,174.060 | 0 | 550,000 | 0.367 | ||||
12/08/2024 | 0.350 | 17,111.650 | 0 | 550,000 | 0.367 | ||||
09/08/2024 | 0.350 | 17,090.230 | 0 | 550,000 | 0.367 | ||||
08/08/2024 | 0.375 | 16,891.830 | 0 | 550,000 | 0.367 | ||||
07/08/2024 | 0.380 | 16,877.860 | 0 | 550,000 | 0.367 | ||||
06/08/2024 | 0.395 | 16,647.340 | 0 | 550,000 | 0.367 | ||||
05/08/2024 | 0.395 | 16,698.360 | 550,000 | 550,000 | 0.367 | 550,000 | 0.401 | ||
02/08/2024 | 0.365 | 16,945.510 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.365 | ||
01/08/2024 | 0.320 | 17,304.960 | 0 | 1,200,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |