Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.244 | 17,284.540 | 0 | 460,000 | 0.184 | ||||
24/04/2024 | 0.236 | 17,201.270 | 70,000 | 460,000 | 0.184 | 70,000 | 0.227 | ||
23/04/2024 | 0.202 | 16,828.930 | 0 | 530,000 | 0.212 | ||||
22/04/2024 | 0.172 | 16,511.690 | 0 | 530,000 | 0.212 | ||||
19/04/2024 | 0.149 | 16,224.140 | 0 | 530,000 | 0.212 | ||||
18/04/2024 | 0.165 | 16,385.870 | 30,000 | 530,000 | 0.212 | 30,000 | 0.166 | ||
17/04/2024 | 0.151 | 16,251.840 | 0 | 560,000 | 0.224 | ||||
16/04/2024 | 0.150 | 16,248.970 | 30,000 | 560,000 | 0.224 | 30,000 | 0.150 | ||
15/04/2024 | 0.185 | 16,600.460 | 140,000 | 530,000 | 0.212 | 100,000 | 0.185 | 40,000 | 0.179 |
12/04/2024 | 0.196 | 16,721.690 | 80,000 | 590,000 | 0.236 | 80,000 | 0.206 | ||
11/04/2024 | 0.233 | 17,095.030 | 100,000 | 510,000 | 0.204 | 70,000 | 0.228 | 30,000 | 0.215 |
10/04/2024 | 0.238 | 17,139.170 | 60,000 | 550,000 | 0.220 | 60,000 | 0.235 | ||
09/04/2024 | 0.209 | 16,828.070 | 100,000 | 610,000 | 0.244 | 100,000 | 0.209 | ||
08/04/2024 | 0.201 | 16,732.850 | 0 | 510,000 | 0.204 | ||||
05/04/2024 | 0.201 | 16,723.920 | 0 | 510,000 | 0.204 | ||||
03/04/2024 | 0.203 | 16,725.100 | 0 | 510,000 | 0.204 | ||||
02/04/2024 | 0.221 | 16,931.520 | 30,000 | 510,000 | 0.204 | 30,000 | 0.220 | ||
28/03/2024 | 0.189 | 16,541.420 | 0 | 480,000 | 0.192 | ||||
27/03/2024 | 0.173 | 16,392.840 | 0 | 480,000 | 0.192 | ||||
26/03/2024 | 0.195 | 16,618.320 | 50,000 | 480,000 | 0.192 | 30,000 | 0.195 | 20,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |