Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.180 | 10.180 | 0 | 20,000 | 0.050 | ||||
18/07/2024 | 0.219 | 10.540 | 0 | 20,000 | 0.050 | ||||
17/07/2024 | 0.231 | 10.620 | 20,000 | 20,000 | 0.050 | 20,000 | 0.231 | ||
16/07/2024 | 0.242 | 10.740 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.260 | 10.960 | 160,000 | 0 | 0.000 | 80,000 | 0.260 | 80,000 | 0.265 |
12/07/2024 | 0.290 | 11.220 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.310 | 11.480 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.295 | 11.280 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.295 | 11.360 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.265 | 10.980 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.280 | 11.060 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.295 | 11.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.270 | 11.020 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.270 | 11.040 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.270 | 11.020 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.285 | 11.180 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.300 | 11.380 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.295 | 11.280 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.335 | 11.640 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.365 | 11.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |