Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.059 | 33.100 | 0 | 57,500 | 0.100 | ||||
18/07/2024 | 0.075 | 34.000 | 152,500 | 57,500 | 0.100 | 137,500 | 0.071 | 15,000 | 0.075 |
17/07/2024 | 0.068 | 33.700 | 42,500 | 180,000 | 0.300 | 42,500 | 0.066 | ||
16/07/2024 | 0.082 | 34.250 | 920,000 | 137,500 | 0.230 | 440,000 | 0.089 | 470,000 | 0.089 |
15/07/2024 | 0.095 | 35.150 | 300,000 | 107,500 | 0.180 | 300,000 | 0.094 | ||
12/07/2024 | 0.078 | 34.250 | 1,197,500 | 407,500 | 0.680 | 522,500 | 0.075 | 395,000 | 0.074 |
11/07/2024 | 0.083 | 34.400 | 15,000 | 535,000 | 0.890 | 15,000 | 0.086 | ||
10/07/2024 | 0.084 | 34.550 | 382,500 | 550,000 | 0.920 | 10,000 | 0.084 | 372,500 | 0.088 |
09/07/2024 | 0.121 | 36.350 | 122,500 | 187,500 | 0.310 | 122,500 | 0.121 | ||
08/07/2024 | 0.133 | 37.050 | 20,000 | 310,000 | 0.520 | 10,000 | 0.133 | ||
05/07/2024 | 0.141 | 37.350 | 67,500 | 320,000 | 0.530 | 32,500 | 0.148 | 35,000 | 0.139 |
04/07/2024 | 0.146 | 37.700 | 0 | 317,500 | 0.530 | ||||
03/07/2024 | 0.140 | 37.250 | 40,000 | 317,500 | 0.530 | 40,000 | 0.141 | ||
02/07/2024 | 0.138 | 37.100 | 267,500 | 357,500 | 0.600 | 267,500 | 0.139 | ||
28/06/2024 | 0.113 | 35.950 | 897,500 | 625,000 | 1.040 | 350,000 | 0.120 | 522,500 | 0.117 |
27/06/2024 | 0.099 | 35.150 | 220,000 | 452,500 | 0.750 | 220,000 | 0.116 | ||
26/06/2024 | 0.144 | 37.209 | 0 | 232,500 | 0.390 | ||||
25/06/2024 | 0.138 | 37.009 | 600,000 | 232,500 | 0.390 | 300,000 | 0.134 | 300,000 | 0.135 |
24/06/2024 | 0.141 | 37.059 | 100,000 | 232,500 | 0.390 | 25,000 | 0.136 | 75,000 | 0.139 |
21/06/2024 | 0.147 | 37.059 | 0 | 182,500 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |