Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.088 | 74.400 | 0 | 100,000 | 0.200 | ||||
16/08/2024 | 0.089 | 74.200 | 500,000 | 100,000 | 0.200 | 400,000 | 0.089 | 100,000 | 0.085 |
15/08/2024 | 0.090 | 73.950 | 400,000 | 400,000 | 0.800 | 400,000 | 0.092 | ||
14/08/2024 | 0.100 | 72.950 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.112 | 71.950 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.123 | 70.900 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.118 | 71.300 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.106 | 72.250 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.115 | 71.500 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.123 | 70.600 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.115 | 71.500 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | ||
02/08/2024 | 0.091 | 73.750 | 200,000 | 200,000 | 0.400 | 100,000 | 0.087 | 100,000 | 0.091 |
01/08/2024 | 0.088 | 73.650 | 250,000 | 200,000 | 0.400 | 150,000 | 0.088 | 100,000 | 0.088 |
31/07/2024 | 0.099 | 72.600 | 100,000 | 250,000 | 0.500 | 100,000 | 0.099 | ||
30/07/2024 | 0.101 | 72.550 | 200,000 | 150,000 | 0.300 | 200,000 | 0.094 | ||
29/07/2024 | 0.094 | 73.200 | 100,000 | 350,000 | 0.700 | 100,000 | 0.095 | ||
26/07/2024 | 0.096 | 72.750 | 0 | 450,000 | 0.900 | ||||
25/07/2024 | 0.075 | 74.750 | 200,000 | 450,000 | 0.900 | 100,000 | 0.075 | 100,000 | 0.062 |
24/07/2024 | 0.067 | 75.500 | 850,000 | 450,000 | 0.900 | 550,000 | 0.064 | 300,000 | 0.071 |
23/07/2024 | 0.064 | 75.550 | 450,000 | 700,000 | 1.400 | 250,000 | 0.061 | 200,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |